CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2015
Day Change Summary Previous Current 15-Apr-2015 16-Apr-2015 Change Change % Previous Week Open 0.7524 0.7649 0.0125 1.7% 0.7535 High 0.7589 0.7717 0.0128 1.7% 0.7600 Low 0.7524 0.7649 0.0125 1.7% 0.7519 Close 0.7589 0.7717 0.0128 1.7% 0.7587 Range 0.0065 0.0068 0.0003 4.6% 0.0081 ATR 0.0057 0.0062 0.0005 9.0% 0.0000 Volume 4 3 -1 -25.0% 19
Daily Pivots for day following 16-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7898 0.7876 0.7754 R3 0.7830 0.7808 0.7736 R2 0.7762 0.7762 0.7729 R1 0.7740 0.7740 0.7723 0.7751 PP 0.7694 0.7694 0.7694 0.7700 S1 0.7672 0.7672 0.7711 0.7683 S2 0.7626 0.7626 0.7705 S3 0.7558 0.7604 0.7698 S4 0.7490 0.7536 0.7680	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7812 0.7780 0.7632 R3 0.7731 0.7699 0.7609 R2 0.7650 0.7650 0.7602 R1 0.7618 0.7618 0.7594 0.7634 PP 0.7569 0.7569 0.7569 0.7577 S1 0.7537 0.7537 0.7580 0.7553 S2 0.7488 0.7488 0.7572 S3 0.7407 0.7456 0.7565 S4 0.7326 0.7375 0.7542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7717 0.7486 0.0231 3.0% 0.0037 0.5% 100% True False 3 10 0.7717 0.7486 0.0231 3.0% 0.0024 0.3% 100% True False 8 20 0.7860 0.7465 0.0395 5.1% 0.0032 0.4% 64% False False 7 40 0.7860 0.7448 0.0412 5.3% 0.0023 0.3% 65% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.8006 2.618 0.7895 1.618 0.7827 1.000 0.7785 0.618 0.7759 HIGH 0.7717 0.618 0.7691 0.500 0.7683 0.382 0.7675 LOW 0.7649 0.618 0.7607 1.000 0.7581 1.618 0.7539 2.618 0.7471 4.250 0.7360
Fisher Pivots for day following 16-Apr-2015 Pivot 1 day 3 day R1 0.7706 0.7679 PP 0.7694 0.7640 S1 0.7683 0.7602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.