CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2015
Day Change Summary Previous Current 16-Apr-2015 17-Apr-2015 Change Change % Previous Week Open 0.7649 0.7683 0.0034 0.4% 0.7492 High 0.7717 0.7690 -0.0027 -0.3% 0.7717 Low 0.7649 0.7683 0.0034 0.4% 0.7486 Close 0.7717 0.7683 -0.0034 -0.4% 0.7683 Range 0.0068 0.0007 -0.0061 -89.7% 0.0231 ATR 0.0062 0.0060 -0.0002 -3.2% 0.0000 Volume 3 6 3 100.0% 19
Daily Pivots for day following 17-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7706 0.7702 0.7687 R3 0.7699 0.7695 0.7685 R2 0.7692 0.7692 0.7684 R1 0.7688 0.7688 0.7684 0.7687 PP 0.7685 0.7685 0.7685 0.7685 S1 0.7681 0.7681 0.7682 0.7680 S2 0.7678 0.7678 0.7682 S3 0.7671 0.7674 0.7681 S4 0.7664 0.7667 0.7679	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8322 0.8233 0.7810 R3 0.8091 0.8002 0.7747 R2 0.7860 0.7860 0.7725 R1 0.7771 0.7771 0.7704 0.7816 PP 0.7629 0.7629 0.7629 0.7651 S1 0.7540 0.7540 0.7662 0.7585 S2 0.7398 0.7398 0.7641 S3 0.7167 0.7309 0.7619 S4 0.6936 0.7078 0.7556
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7717 0.7486 0.0231 3.0% 0.0038 0.5% 85% False False 3 10 0.7717 0.7486 0.0231 3.0% 0.0021 0.3% 85% False False 3 20 0.7860 0.7465 0.0395 5.1% 0.0030 0.4% 55% False False 7 40 0.7860 0.7448 0.0412 5.4% 0.0023 0.3% 57% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7720 2.618 0.7708 1.618 0.7701 1.000 0.7697 0.618 0.7694 HIGH 0.7690 0.618 0.7687 0.500 0.7687 0.382 0.7686 LOW 0.7683 0.618 0.7679 1.000 0.7676 1.618 0.7672 2.618 0.7665 4.250 0.7653
Fisher Pivots for day following 17-Apr-2015 Pivot 1 day 3 day R1 0.7687 0.7662 PP 0.7685 0.7641 S1 0.7684 0.7621

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.