CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2015
Day Change Summary Previous Current 24-Apr-2015 27-Apr-2015 Change Change % Previous Week Open 0.7729 0.7774 0.0045 0.6% 0.7623 High 0.7729 0.7778 0.0049 0.6% 0.7729 Low 0.7729 0.7757 0.0028 0.4% 0.7611 Close 0.7729 0.7757 0.0028 0.4% 0.7729 Range 0.0000 0.0021 0.0021 0.0118 ATR 0.0056 0.0056 -0.0001 -0.9% 0.0000 Volume 2 2 0 0.0% 6
Daily Pivots for day following 27-Apr-2015 Classic Woodie Camarilla DeMark R4 0.7827 0.7813 0.7769 R3 0.7806 0.7792 0.7763 R2 0.7785 0.7785 0.7761 R1 0.7771 0.7771 0.7759 0.7768 PP 0.7764 0.7764 0.7764 0.7762 S1 0.7750 0.7750 0.7755 0.7747 S2 0.7743 0.7743 0.7753 S3 0.7722 0.7729 0.7751 S4 0.7701 0.7708 0.7745	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8044 0.8004 0.7794 R3 0.7926 0.7886 0.7761 R2 0.7808 0.7808 0.7751 R1 0.7768 0.7768 0.7740 0.7788 PP 0.7690 0.7690 0.7690 0.7700 S1 0.7650 0.7650 0.7718 0.7670 S2 0.7572 0.7572 0.7707 S3 0.7454 0.7532 0.7697 S4 0.7336 0.7414 0.7664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7778 0.7611 0.0167 2.2% 0.0016 0.2% 87% True False 1 10 0.7778 0.7486 0.0292 3.8% 0.0027 0.3% 93% True False 2 20 0.7778 0.7465 0.0313 4.0% 0.0021 0.3% 93% True False 5 40 0.7860 0.7448 0.0412 5.3% 0.0025 0.3% 75% False False 6 60 0.7860 0.7448 0.0412 5.3% 0.0020 0.3% 75% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7867 2.618 0.7833 1.618 0.7812 1.000 0.7799 0.618 0.7791 HIGH 0.7778 0.618 0.7770 0.500 0.7768 0.382 0.7765 LOW 0.7757 0.618 0.7744 1.000 0.7736 1.618 0.7723 2.618 0.7702 4.250 0.7668
Fisher Pivots for day following 27-Apr-2015 Pivot 1 day 3 day R1 0.7768 0.7739 PP 0.7764 0.7720 S1 0.7761 0.7702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.