CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2015
Day Change Summary Previous Current 27-Apr-2015 28-Apr-2015 Change Change % Previous Week Open 0.7774 0.7803 0.0029 0.4% 0.7623 High 0.7778 0.7917 0.0139 1.8% 0.7729 Low 0.7757 0.7803 0.0046 0.6% 0.7611 Close 0.7757 0.7917 0.0160 2.1% 0.7729 Range 0.0021 0.0114 0.0093 442.9% 0.0118 ATR 0.0056 0.0063 0.0007 13.4% 0.0000 Volume 2 3 1 50.0% 6
Daily Pivots for day following 28-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8221 0.8183 0.7980 R3 0.8107 0.8069 0.7948 R2 0.7993 0.7993 0.7938 R1 0.7955 0.7955 0.7927 0.7974 PP 0.7879 0.7879 0.7879 0.7889 S1 0.7841 0.7841 0.7907 0.7860 S2 0.7765 0.7765 0.7896 S3 0.7651 0.7727 0.7886 S4 0.7537 0.7613 0.7854	Weekly Pivots for week ending 24-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8044 0.8004 0.7794 R3 0.7926 0.7886 0.7761 R2 0.7808 0.7808 0.7751 R1 0.7768 0.7768 0.7740 0.7788 PP 0.7690 0.7690 0.7690 0.7700 S1 0.7650 0.7650 0.7718 0.7670 S2 0.7572 0.7572 0.7707 S3 0.7454 0.7532 0.7697 S4 0.7336 0.7414 0.7664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7917 0.7625 0.0292 3.7% 0.0039 0.5% 100% True False 1 10 0.7917 0.7524 0.0393 5.0% 0.0033 0.4% 100% True False 2 20 0.7917 0.7465 0.0452 5.7% 0.0026 0.3% 100% True False 5 40 0.7917 0.7448 0.0469 5.9% 0.0028 0.4% 100% True False 6 60 0.7917 0.7448 0.0469 5.9% 0.0022 0.3% 100% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.8402 2.618 0.8215 1.618 0.8101 1.000 0.8031 0.618 0.7987 HIGH 0.7917 0.618 0.7873 0.500 0.7860 0.382 0.7847 LOW 0.7803 0.618 0.7733 1.000 0.7689 1.618 0.7619 2.618 0.7505 4.250 0.7319
Fisher Pivots for day following 28-Apr-2015 Pivot 1 day 3 day R1 0.7898 0.7886 PP 0.7879 0.7854 S1 0.7860 0.7823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.