CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2015
Day Change Summary Previous Current 30-Apr-2015 01-May-2015 Change Change % Previous Week Open 0.7889 0.7780 -0.0109 -1.4% 0.7774 High 0.7889 0.7780 -0.0109 -1.4% 0.7938 Low 0.7800 0.7735 -0.0065 -0.8% 0.7735 Close 0.7824 0.7735 -0.0089 -1.1% 0.7735 Range 0.0089 0.0045 -0.0044 -49.4% 0.0203 ATR 0.0066 0.0067 0.0002 2.5% 0.0000 Volume 5 22 17 340.0% 37
Daily Pivots for day following 01-May-2015 Classic Woodie Camarilla DeMark R4 0.7885 0.7855 0.7760 R3 0.7840 0.7810 0.7747 R2 0.7795 0.7795 0.7743 R1 0.7765 0.7765 0.7739 0.7758 PP 0.7750 0.7750 0.7750 0.7746 S1 0.7720 0.7720 0.7731 0.7713 S2 0.7705 0.7705 0.7727 S3 0.7660 0.7675 0.7723 S4 0.7615 0.7630 0.7710	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 0.8412 0.8276 0.7847 R3 0.8209 0.8073 0.7791 R2 0.8006 0.8006 0.7772 R1 0.7870 0.7870 0.7754 0.7837 PP 0.7803 0.7803 0.7803 0.7786 S1 0.7667 0.7667 0.7716 0.7634 S2 0.7600 0.7600 0.7698 S3 0.7397 0.7464 0.7679 S4 0.7194 0.7261 0.7623
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7938 0.7735 0.0203 2.6% 0.0054 0.7% 0% False True 7 10 0.7938 0.7611 0.0327 4.2% 0.0033 0.4% 38% False False 4 20 0.7938 0.7486 0.0452 5.8% 0.0027 0.3% 55% False False 4 40 0.7938 0.7448 0.0490 6.3% 0.0031 0.4% 59% False False 6 60 0.7938 0.7448 0.0490 6.3% 0.0023 0.3% 59% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7971 2.618 0.7898 1.618 0.7853 1.000 0.7825 0.618 0.7808 HIGH 0.7780 0.618 0.7763 0.500 0.7758 0.382 0.7752 LOW 0.7735 0.618 0.7707 1.000 0.7690 1.618 0.7662 2.618 0.7617 4.250 0.7544
Fisher Pivots for day following 01-May-2015 Pivot 1 day 3 day R1 0.7758 0.7837 PP 0.7750 0.7803 S1 0.7743 0.7769

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.