CME Australian Dollar Future December 2015


Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 0.7874 0.7814 -0.0060 -0.8% 0.7774
High 0.7874 0.7814 -0.0060 -0.8% 0.7938
Low 0.7874 0.7814 -0.0060 -0.8% 0.7735
Close 0.7874 0.7814 -0.0060 -0.8% 0.7735
Range
ATR 0.0063 0.0063 0.0000 -0.4% 0.0000
Volume 2 2 0 0.0% 37
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 0.7814 0.7814 0.7814
R3 0.7814 0.7814 0.7814
R2 0.7814 0.7814 0.7814
R1 0.7814 0.7814 0.7814 0.7814
PP 0.7814 0.7814 0.7814 0.7814
S1 0.7814 0.7814 0.7814 0.7814
S2 0.7814 0.7814 0.7814
S3 0.7814 0.7814 0.7814
S4 0.7814 0.7814 0.7814
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 0.8412 0.8276 0.7847
R3 0.8209 0.8073 0.7791
R2 0.8006 0.8006 0.7772
R1 0.7870 0.7870 0.7754 0.7837
PP 0.7803 0.7803 0.7803 0.7786
S1 0.7667 0.7667 0.7716 0.7634
S2 0.7600 0.7600 0.7698
S3 0.7397 0.7464 0.7679
S4 0.7194 0.7261 0.7623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7874 0.7735 0.0139 1.8% 0.0025 0.3% 57% False False 5
10 0.7938 0.7729 0.0209 2.7% 0.0035 0.4% 41% False False 4
20 0.7938 0.7486 0.0452 5.8% 0.0030 0.4% 73% False False 3
40 0.7938 0.7465 0.0473 6.1% 0.0031 0.4% 74% False False 6
60 0.7938 0.7448 0.0490 6.3% 0.0023 0.3% 75% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.7814
2.618 0.7814
1.618 0.7814
1.000 0.7814
0.618 0.7814
HIGH 0.7814
0.618 0.7814
0.500 0.7814
0.382 0.7814
LOW 0.7814
0.618 0.7814
1.000 0.7814
1.618 0.7814
2.618 0.7814
4.250 0.7814
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 0.7814 0.7826
PP 0.7814 0.7822
S1 0.7814 0.7818

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols