CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2015
Day Change Summary Previous Current 08-May-2015 11-May-2015 Change Change % Previous Week Open 0.7828 0.7825 -0.0003 0.0% 0.7752 High 0.7828 0.7825 -0.0003 0.0% 0.7874 Low 0.7828 0.7815 -0.0013 -0.2% 0.7752 Close 0.7828 0.7815 -0.0013 -0.2% 0.7828 Range 0.0000 0.0010 0.0010 0.0122 ATR 0.0059 0.0056 -0.0003 -5.6% 0.0000 Volume 2 2 0 0.0% 8
Daily Pivots for day following 11-May-2015 Classic Woodie Camarilla DeMark R4 0.7848 0.7842 0.7821 R3 0.7838 0.7832 0.7818 R2 0.7828 0.7828 0.7817 R1 0.7822 0.7822 0.7816 0.7820 PP 0.7818 0.7818 0.7818 0.7818 S1 0.7812 0.7812 0.7814 0.7810 S2 0.7808 0.7808 0.7813 S3 0.7798 0.7802 0.7812 S4 0.7788 0.7792 0.7810	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 0.8184 0.8128 0.7895 R3 0.8062 0.8006 0.7862 R2 0.7940 0.7940 0.7850 R1 0.7884 0.7884 0.7839 0.7912 PP 0.7818 0.7818 0.7818 0.7832 S1 0.7762 0.7762 0.7817 0.7790 S2 0.7696 0.7696 0.7806 S3 0.7574 0.7640 0.7794 S4 0.7452 0.7518 0.7761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7874 0.7778 0.0096 1.2% 0.0017 0.2% 39% False False 1 10 0.7938 0.7735 0.0203 2.6% 0.0034 0.4% 39% False False 4 20 0.7938 0.7486 0.0452 5.8% 0.0030 0.4% 73% False False 3 40 0.7938 0.7465 0.0473 6.1% 0.0031 0.4% 74% False False 6 60 0.7938 0.7448 0.0490 6.3% 0.0023 0.3% 75% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7868 2.618 0.7851 1.618 0.7841 1.000 0.7835 0.618 0.7831 HIGH 0.7825 0.618 0.7821 0.500 0.7820 0.382 0.7819 LOW 0.7815 0.618 0.7809 1.000 0.7805 1.618 0.7799 2.618 0.7789 4.250 0.7773
Fisher Pivots for day following 11-May-2015 Pivot 1 day 3 day R1 0.7820 0.7821 PP 0.7818 0.7819 S1 0.7817 0.7817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.