CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary Previous Current 19-May-2015 20-May-2015 Change Change % Previous Week Open 0.7830 0.7800 -0.0030 -0.4% 0.7825 High 0.7830 0.7816 -0.0014 -0.2% 0.8046 Low 0.7830 0.7790 -0.0040 -0.5% 0.7815 Close 0.7830 0.7816 -0.0014 -0.2% 0.7959 Range 0.0000 0.0026 0.0026 0.0231 ATR 0.0060 0.0059 -0.0001 -2.4% 0.0000 Volume 1 1 0 0.0% 13
Daily Pivots for day following 20-May-2015 Classic Woodie Camarilla DeMark R4 0.7885 0.7877 0.7830 R3 0.7859 0.7851 0.7823 R2 0.7833 0.7833 0.7821 R1 0.7825 0.7825 0.7818 0.7829 PP 0.7807 0.7807 0.7807 0.7810 S1 0.7799 0.7799 0.7814 0.7803 S2 0.7781 0.7781 0.7811 S3 0.7755 0.7773 0.7809 S4 0.7729 0.7747 0.7802	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 0.8633 0.8527 0.8086 R3 0.8402 0.8296 0.8023 R2 0.8171 0.8171 0.8001 R1 0.8065 0.8065 0.7980 0.8118 PP 0.7940 0.7940 0.7940 0.7967 S1 0.7834 0.7834 0.7938 0.7887 S2 0.7709 0.7709 0.7917 S3 0.7478 0.7603 0.7895 S4 0.7247 0.7372 0.7832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8046 0.7790 0.0256 3.3% 0.0018 0.2% 10% False True 1 10 0.8046 0.7790 0.0256 3.3% 0.0019 0.2% 10% False True 2 20 0.8046 0.7625 0.0421 5.4% 0.0030 0.4% 45% False False 3 40 0.8046 0.7465 0.0581 7.4% 0.0025 0.3% 60% False False 4 60 0.8046 0.7448 0.0598 7.7% 0.0025 0.3% 62% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7927 2.618 0.7884 1.618 0.7858 1.000 0.7842 0.618 0.7832 HIGH 0.7816 0.618 0.7806 0.500 0.7803 0.382 0.7800 LOW 0.7790 0.618 0.7774 1.000 0.7764 1.618 0.7748 2.618 0.7722 4.250 0.7680
Fisher Pivots for day following 20-May-2015 Pivot 1 day 3 day R1 0.7812 0.7842 PP 0.7807 0.7833 S1 0.7803 0.7825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.