CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary Previous Current 26-May-2015 27-May-2015 Change Change % Previous Week Open 0.7706 0.7655 -0.0051 -0.7% 0.7894 High 0.7706 0.7655 -0.0051 -0.7% 0.7894 Low 0.7649 0.7640 -0.0009 -0.1% 0.7745 Close 0.7649 0.7640 -0.0009 -0.1% 0.7745 Range 0.0057 0.0015 -0.0042 -73.7% 0.0149 ATR 0.0058 0.0055 -0.0003 -5.3% 0.0000 Volume 2 6 4 200.0% 7
Daily Pivots for day following 27-May-2015 Classic Woodie Camarilla DeMark R4 0.7690 0.7680 0.7648 R3 0.7675 0.7665 0.7644 R2 0.7660 0.7660 0.7643 R1 0.7650 0.7650 0.7641 0.7648 PP 0.7645 0.7645 0.7645 0.7644 S1 0.7635 0.7635 0.7639 0.7633 S2 0.7630 0.7630 0.7637 S3 0.7615 0.7620 0.7636 S4 0.7600 0.7605 0.7632	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 0.8242 0.8142 0.7827 R3 0.8093 0.7993 0.7786 R2 0.7944 0.7944 0.7772 R1 0.7844 0.7844 0.7759 0.7820 PP 0.7795 0.7795 0.7795 0.7782 S1 0.7695 0.7695 0.7731 0.7671 S2 0.7646 0.7646 0.7718 S3 0.7497 0.7546 0.7704 S4 0.7348 0.7397 0.7663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7816 0.7640 0.0176 2.3% 0.0020 0.3% 0% False True 2 10 0.8046 0.7640 0.0406 5.3% 0.0016 0.2% 0% False True 2 20 0.8046 0.7640 0.0406 5.3% 0.0024 0.3% 0% False True 3 40 0.8046 0.7465 0.0581 7.6% 0.0025 0.3% 30% False False 4 60 0.8046 0.7448 0.0598 7.8% 0.0027 0.3% 32% False False 5 80 0.8046 0.7448 0.0598 7.8% 0.0022 0.3% 32% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7719 2.618 0.7694 1.618 0.7679 1.000 0.7670 0.618 0.7664 HIGH 0.7655 0.618 0.7649 0.500 0.7648 0.382 0.7646 LOW 0.7640 0.618 0.7631 1.000 0.7625 1.618 0.7616 2.618 0.7601 4.250 0.7576
Fisher Pivots for day following 27-May-2015 Pivot 1 day 3 day R1 0.7648 0.7693 PP 0.7645 0.7675 S1 0.7643 0.7658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.