CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary Previous Current 27-May-2015 28-May-2015 Change Change % Previous Week Open 0.7655 0.7650 -0.0005 -0.1% 0.7894 High 0.7655 0.7650 -0.0005 -0.1% 0.7894 Low 0.7640 0.7575 -0.0065 -0.9% 0.7745 Close 0.7640 0.7575 -0.0065 -0.9% 0.7745 Range 0.0015 0.0075 0.0060 400.0% 0.0149 ATR 0.0055 0.0057 0.0001 2.5% 0.0000 Volume 6 1 -5 -83.3% 7
Daily Pivots for day following 28-May-2015 Classic Woodie Camarilla DeMark R4 0.7825 0.7775 0.7616 R3 0.7750 0.7700 0.7596 R2 0.7675 0.7675 0.7589 R1 0.7625 0.7625 0.7582 0.7613 PP 0.7600 0.7600 0.7600 0.7594 S1 0.7550 0.7550 0.7568 0.7538 S2 0.7525 0.7525 0.7561 S3 0.7450 0.7475 0.7554 S4 0.7375 0.7400 0.7534	Weekly Pivots for week ending 22-May-2015 Classic Woodie Camarilla DeMark R4 0.8242 0.8142 0.7827 R3 0.8093 0.7993 0.7786 R2 0.7944 0.7944 0.7772 R1 0.7844 0.7844 0.7759 0.7820 PP 0.7795 0.7795 0.7795 0.7782 S1 0.7695 0.7695 0.7731 0.7671 S2 0.7646 0.7646 0.7718 S3 0.7497 0.7546 0.7704 S4 0.7348 0.7397 0.7663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7810 0.7575 0.0235 3.1% 0.0029 0.4% 0% False True 2 10 0.8046 0.7575 0.0471 6.2% 0.0024 0.3% 0% False True 2 20 0.8046 0.7575 0.0471 6.2% 0.0027 0.4% 0% False True 3 40 0.8046 0.7465 0.0581 7.7% 0.0026 0.3% 19% False False 4 60 0.8046 0.7448 0.0598 7.9% 0.0028 0.4% 21% False False 5 80 0.8046 0.7448 0.0598 7.9% 0.0022 0.3% 21% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7969 2.618 0.7846 1.618 0.7771 1.000 0.7725 0.618 0.7696 HIGH 0.7650 0.618 0.7621 0.500 0.7613 0.382 0.7604 LOW 0.7575 0.618 0.7529 1.000 0.7500 1.618 0.7454 2.618 0.7379 4.250 0.7256
Fisher Pivots for day following 28-May-2015 Pivot 1 day 3 day R1 0.7613 0.7641 PP 0.7600 0.7619 S1 0.7588 0.7597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.