CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2015
Day Change Summary Previous Current 15-Jun-2015 16-Jun-2015 Change Change % Previous Week Open 0.7689 0.7662 -0.0027 -0.4% 0.7564 High 0.7690 0.7681 -0.0009 -0.1% 0.7703 Low 0.7689 0.7662 -0.0027 -0.4% 0.7564 Close 0.7690 0.7672 -0.0018 -0.2% 0.7664 Range 0.0001 0.0019 0.0018 1,800.0% 0.0139 ATR 0.0062 0.0060 -0.0002 -3.9% 0.0000 Volume 10 3 -7 -70.0% 79
Daily Pivots for day following 16-Jun-2015 Classic Woodie Camarilla DeMark R4 0.7729 0.7719 0.7682 R3 0.7710 0.7700 0.7677 R2 0.7691 0.7691 0.7675 R1 0.7681 0.7681 0.7674 0.7686 PP 0.7672 0.7672 0.7672 0.7674 S1 0.7662 0.7662 0.7670 0.7667 S2 0.7653 0.7653 0.7669 S3 0.7634 0.7643 0.7667 S4 0.7615 0.7624 0.7662	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8061 0.8001 0.7740 R3 0.7922 0.7862 0.7702 R2 0.7783 0.7783 0.7689 R1 0.7723 0.7723 0.7677 0.7753 PP 0.7644 0.7644 0.7644 0.7659 S1 0.7584 0.7584 0.7651 0.7614 S2 0.7505 0.7505 0.7639 S3 0.7366 0.7445 0.7626 S4 0.7227 0.7306 0.7588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7703 0.7573 0.0130 1.7% 0.0051 0.7% 76% False False 16 10 0.7724 0.7536 0.0188 2.5% 0.0052 0.7% 72% False False 9 20 0.7830 0.7529 0.0301 3.9% 0.0035 0.5% 48% False False 6 40 0.8046 0.7529 0.0517 6.7% 0.0032 0.4% 28% False False 4 60 0.8046 0.7465 0.0581 7.6% 0.0031 0.4% 36% False False 5 80 0.8046 0.7448 0.0598 7.8% 0.0028 0.4% 37% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7762 2.618 0.7731 1.618 0.7712 1.000 0.7700 0.618 0.7693 HIGH 0.7681 0.618 0.7674 0.500 0.7672 0.382 0.7669 LOW 0.7662 0.618 0.7650 1.000 0.7643 1.618 0.7631 2.618 0.7612 4.250 0.7581
Fisher Pivots for day following 16-Jun-2015 Pivot 1 day 3 day R1 0.7672 0.7665 PP 0.7672 0.7658 S1 0.7672 0.7652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.