CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary Previous Current 17-Jun-2015 18-Jun-2015 Change Change % Previous Week Open 0.7675 0.7651 -0.0024 -0.3% 0.7564 High 0.7680 0.7764 0.0084 1.1% 0.7703 Low 0.7591 0.7651 0.0060 0.8% 0.7564 Close 0.7677 0.7723 0.0046 0.6% 0.7664 Range 0.0089 0.0113 0.0024 27.0% 0.0139 ATR 0.0062 0.0066 0.0004 5.9% 0.0000 Volume 10 107 97 970.0% 79
Daily Pivots for day following 18-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8052 0.8000 0.7785 R3 0.7939 0.7887 0.7754 R2 0.7826 0.7826 0.7744 R1 0.7774 0.7774 0.7733 0.7800 PP 0.7713 0.7713 0.7713 0.7726 S1 0.7661 0.7661 0.7713 0.7687 S2 0.7600 0.7600 0.7702 S3 0.7487 0.7548 0.7692 S4 0.7374 0.7435 0.7661	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8061 0.8001 0.7740 R3 0.7922 0.7862 0.7702 R2 0.7783 0.7783 0.7689 R1 0.7723 0.7723 0.7677 0.7753 PP 0.7644 0.7644 0.7644 0.7659 S1 0.7584 0.7584 0.7651 0.7614 S2 0.7505 0.7505 0.7639 S3 0.7366 0.7445 0.7626 S4 0.7227 0.7306 0.7588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7764 0.7591 0.0173 2.2% 0.0058 0.8% 76% True False 27 10 0.7764 0.7536 0.0228 3.0% 0.0061 0.8% 82% True False 21 20 0.7810 0.7529 0.0281 3.6% 0.0044 0.6% 69% False False 12 40 0.8046 0.7529 0.0517 6.7% 0.0037 0.5% 38% False False 7 60 0.8046 0.7465 0.0581 7.5% 0.0031 0.4% 44% False False 7 80 0.8046 0.7448 0.0598 7.7% 0.0030 0.4% 46% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 0.8244 2.618 0.8060 1.618 0.7947 1.000 0.7877 0.618 0.7834 HIGH 0.7764 0.618 0.7721 0.500 0.7708 0.382 0.7694 LOW 0.7651 0.618 0.7581 1.000 0.7538 1.618 0.7468 2.618 0.7355 4.250 0.7171
Fisher Pivots for day following 18-Jun-2015 Pivot 1 day 3 day R1 0.7718 0.7708 PP 0.7713 0.7693 S1 0.7708 0.7678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.