CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary Previous Current 18-Jun-2015 19-Jun-2015 Change Change % Previous Week Open 0.7651 0.7724 0.0073 1.0% 0.7689 High 0.7764 0.7724 -0.0040 -0.5% 0.7764 Low 0.7651 0.7675 0.0024 0.3% 0.7591 Close 0.7723 0.7695 -0.0028 -0.4% 0.7695 Range 0.0113 0.0049 -0.0064 -56.6% 0.0173 ATR 0.0066 0.0064 -0.0001 -1.8% 0.0000 Volume 107 39 -68 -63.6% 169
Daily Pivots for day following 19-Jun-2015 Classic Woodie Camarilla DeMark R4 0.7845 0.7819 0.7722 R3 0.7796 0.7770 0.7708 R2 0.7747 0.7747 0.7704 R1 0.7721 0.7721 0.7699 0.7710 PP 0.7698 0.7698 0.7698 0.7692 S1 0.7672 0.7672 0.7691 0.7661 S2 0.7649 0.7649 0.7686 S3 0.7600 0.7623 0.7682 S4 0.7551 0.7574 0.7668	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8202 0.8122 0.7790 R3 0.8029 0.7949 0.7743 R2 0.7856 0.7856 0.7727 R1 0.7776 0.7776 0.7711 0.7816 PP 0.7683 0.7683 0.7683 0.7704 S1 0.7603 0.7603 0.7679 0.7643 S2 0.7510 0.7510 0.7663 S3 0.7337 0.7430 0.7647 S4 0.7164 0.7257 0.7600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7764 0.7591 0.0173 2.2% 0.0054 0.7% 60% False False 33 10 0.7764 0.7564 0.0200 2.6% 0.0061 0.8% 66% False False 24 20 0.7764 0.7529 0.0235 3.1% 0.0047 0.6% 71% False False 14 40 0.8046 0.7529 0.0517 6.7% 0.0037 0.5% 32% False False 8 60 0.8046 0.7465 0.0581 7.6% 0.0032 0.4% 40% False False 7 80 0.8046 0.7448 0.0598 7.8% 0.0031 0.4% 41% False False 7 100 0.8046 0.7448 0.0598 7.8% 0.0027 0.4% 41% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7932 2.618 0.7852 1.618 0.7803 1.000 0.7773 0.618 0.7754 HIGH 0.7724 0.618 0.7705 0.500 0.7700 0.382 0.7694 LOW 0.7675 0.618 0.7645 1.000 0.7626 1.618 0.7596 2.618 0.7547 4.250 0.7467
Fisher Pivots for day following 19-Jun-2015 Pivot 1 day 3 day R1 0.7700 0.7689 PP 0.7698 0.7683 S1 0.7697 0.7678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.