CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2015
Day Change Summary Previous Current 24-Jun-2015 25-Jun-2015 Change Change % Previous Week Open 0.7666 0.7640 -0.0026 -0.3% 0.7689 High 0.7698 0.7676 -0.0022 -0.3% 0.7764 Low 0.7616 0.7640 0.0024 0.3% 0.7591 Close 0.7639 0.7672 0.0033 0.4% 0.7695 Range 0.0082 0.0036 -0.0046 -56.1% 0.0173 ATR 0.0065 0.0063 -0.0002 -3.1% 0.0000 Volume 31 42 11 35.5% 169
Daily Pivots for day following 25-Jun-2015 Classic Woodie Camarilla DeMark R4 0.7771 0.7757 0.7692 R3 0.7735 0.7721 0.7682 R2 0.7699 0.7699 0.7679 R1 0.7685 0.7685 0.7675 0.7692 PP 0.7663 0.7663 0.7663 0.7666 S1 0.7649 0.7649 0.7669 0.7656 S2 0.7627 0.7627 0.7665 S3 0.7591 0.7613 0.7662 S4 0.7555 0.7577 0.7652	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8202 0.8122 0.7790 R3 0.8029 0.7949 0.7743 R2 0.7856 0.7856 0.7727 R1 0.7776 0.7776 0.7711 0.7816 PP 0.7683 0.7683 0.7683 0.7704 S1 0.7603 0.7603 0.7679 0.7643 S2 0.7510 0.7510 0.7663 S3 0.7337 0.7430 0.7647 S4 0.7164 0.7257 0.7600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7724 0.7616 0.0108 1.4% 0.0058 0.8% 52% False False 33 10 0.7764 0.7591 0.0173 2.3% 0.0058 0.8% 47% False False 30 20 0.7764 0.7529 0.0235 3.1% 0.0051 0.7% 61% False False 20 40 0.8046 0.7529 0.0517 6.7% 0.0039 0.5% 28% False False 11 60 0.8046 0.7465 0.0581 7.6% 0.0034 0.4% 36% False False 9 80 0.8046 0.7448 0.0598 7.8% 0.0034 0.4% 37% False False 8 100 0.8046 0.7448 0.0598 7.8% 0.0028 0.4% 37% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7829 2.618 0.7770 1.618 0.7734 1.000 0.7712 0.618 0.7698 HIGH 0.7676 0.618 0.7662 0.500 0.7658 0.382 0.7654 LOW 0.7640 0.618 0.7618 1.000 0.7604 1.618 0.7582 2.618 0.7546 4.250 0.7487
Fisher Pivots for day following 25-Jun-2015 Pivot 1 day 3 day R1 0.7667 0.7667 PP 0.7663 0.7662 S1 0.7658 0.7657

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.