CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2015
Day Change Summary Previous Current 25-Jun-2015 26-Jun-2015 Change Change % Previous Week Open 0.7640 0.7646 0.0006 0.1% 0.7713 High 0.7676 0.7646 -0.0030 -0.4% 0.7719 Low 0.7640 0.7564 -0.0076 -1.0% 0.7564 Close 0.7672 0.7584 -0.0088 -1.1% 0.7584 Range 0.0036 0.0082 0.0046 127.8% 0.0155 ATR 0.0063 0.0066 0.0003 5.1% 0.0000 Volume 42 6 -36 -85.7% 135
Daily Pivots for day following 26-Jun-2015 Classic Woodie Camarilla DeMark R4 0.7844 0.7796 0.7629 R3 0.7762 0.7714 0.7607 R2 0.7680 0.7680 0.7599 R1 0.7632 0.7632 0.7592 0.7615 PP 0.7598 0.7598 0.7598 0.7590 S1 0.7550 0.7550 0.7576 0.7533 S2 0.7516 0.7516 0.7569 S3 0.7434 0.7468 0.7561 S4 0.7352 0.7386 0.7539	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8087 0.7991 0.7669 R3 0.7932 0.7836 0.7627 R2 0.7777 0.7777 0.7612 R1 0.7681 0.7681 0.7598 0.7652 PP 0.7622 0.7622 0.7622 0.7608 S1 0.7526 0.7526 0.7570 0.7497 S2 0.7467 0.7467 0.7556 S3 0.7312 0.7371 0.7541 S4 0.7157 0.7216 0.7499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7719 0.7564 0.0155 2.0% 0.0064 0.8% 13% False True 27 10 0.7764 0.7564 0.0200 2.6% 0.0059 0.8% 10% False True 30 20 0.7764 0.7529 0.0235 3.1% 0.0055 0.7% 23% False False 20 40 0.8046 0.7529 0.0517 6.8% 0.0039 0.5% 11% False False 11 60 0.8046 0.7486 0.0560 7.4% 0.0035 0.5% 18% False False 9 80 0.8046 0.7448 0.0598 7.9% 0.0035 0.5% 23% False False 8 100 0.8046 0.7448 0.0598 7.9% 0.0029 0.4% 23% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7995 2.618 0.7861 1.618 0.7779 1.000 0.7728 0.618 0.7697 HIGH 0.7646 0.618 0.7615 0.500 0.7605 0.382 0.7595 LOW 0.7564 0.618 0.7513 1.000 0.7482 1.618 0.7431 2.618 0.7349 4.250 0.7216
Fisher Pivots for day following 26-Jun-2015 Pivot 1 day 3 day R1 0.7605 0.7631 PP 0.7598 0.7615 S1 0.7591 0.7600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.