CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary Previous Current 26-Jun-2015 29-Jun-2015 Change Change % Previous Week Open 0.7646 0.7563 -0.0083 -1.1% 0.7713 High 0.7646 0.7636 -0.0010 -0.1% 0.7719 Low 0.7564 0.7555 -0.0009 -0.1% 0.7564 Close 0.7584 0.7636 0.0052 0.7% 0.7584 Range 0.0082 0.0081 -0.0001 -1.2% 0.0155 ATR 0.0066 0.0067 0.0001 1.6% 0.0000 Volume 6 51 45 750.0% 135
Daily Pivots for day following 29-Jun-2015 Classic Woodie Camarilla DeMark R4 0.7852 0.7825 0.7681 R3 0.7771 0.7744 0.7658 R2 0.7690 0.7690 0.7651 R1 0.7663 0.7663 0.7643 0.7677 PP 0.7609 0.7609 0.7609 0.7616 S1 0.7582 0.7582 0.7629 0.7596 S2 0.7528 0.7528 0.7621 S3 0.7447 0.7501 0.7614 S4 0.7366 0.7420 0.7591	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8087 0.7991 0.7669 R3 0.7932 0.7836 0.7627 R2 0.7777 0.7777 0.7612 R1 0.7681 0.7681 0.7598 0.7652 PP 0.7622 0.7622 0.7622 0.7608 S1 0.7526 0.7526 0.7570 0.7497 S2 0.7467 0.7467 0.7556 S3 0.7312 0.7371 0.7541 S4 0.7157 0.7216 0.7499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7698 0.7555 0.0143 1.9% 0.0067 0.9% 57% False True 32 10 0.7764 0.7555 0.0209 2.7% 0.0067 0.9% 39% False True 34 20 0.7764 0.7536 0.0228 3.0% 0.0059 0.8% 44% False False 22 40 0.8046 0.7529 0.0517 6.8% 0.0040 0.5% 21% False False 12 60 0.8046 0.7486 0.0560 7.3% 0.0036 0.5% 27% False False 9 80 0.8046 0.7448 0.0598 7.8% 0.0036 0.5% 31% False False 9 100 0.8046 0.7448 0.0598 7.8% 0.0030 0.4% 31% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7980 2.618 0.7848 1.618 0.7767 1.000 0.7717 0.618 0.7686 HIGH 0.7636 0.618 0.7605 0.500 0.7596 0.382 0.7586 LOW 0.7555 0.618 0.7505 1.000 0.7474 1.618 0.7424 2.618 0.7343 4.250 0.7211
Fisher Pivots for day following 29-Jun-2015 Pivot 1 day 3 day R1 0.7623 0.7629 PP 0.7609 0.7622 S1 0.7596 0.7616

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.