CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary Previous Current 29-Jun-2015 30-Jun-2015 Change Change % Previous Week Open 0.7563 0.7611 0.0048 0.6% 0.7713 High 0.7636 0.7656 0.0020 0.3% 0.7719 Low 0.7555 0.7611 0.0056 0.7% 0.7564 Close 0.7636 0.7649 0.0013 0.2% 0.7584 Range 0.0081 0.0045 -0.0036 -44.4% 0.0155 ATR 0.0067 0.0066 -0.0002 -2.4% 0.0000 Volume 51 32 -19 -37.3% 135
Daily Pivots for day following 30-Jun-2015 Classic Woodie Camarilla DeMark R4 0.7774 0.7756 0.7674 R3 0.7729 0.7711 0.7661 R2 0.7684 0.7684 0.7657 R1 0.7666 0.7666 0.7653 0.7675 PP 0.7639 0.7639 0.7639 0.7643 S1 0.7621 0.7621 0.7645 0.7630 S2 0.7594 0.7594 0.7641 S3 0.7549 0.7576 0.7637 S4 0.7504 0.7531 0.7624	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8087 0.7991 0.7669 R3 0.7932 0.7836 0.7627 R2 0.7777 0.7777 0.7612 R1 0.7681 0.7681 0.7598 0.7652 PP 0.7622 0.7622 0.7622 0.7608 S1 0.7526 0.7526 0.7570 0.7497 S2 0.7467 0.7467 0.7556 S3 0.7312 0.7371 0.7541 S4 0.7157 0.7216 0.7499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7698 0.7555 0.0143 1.9% 0.0065 0.9% 66% False False 32 10 0.7764 0.7555 0.0209 2.7% 0.0070 0.9% 45% False False 37 20 0.7764 0.7536 0.0228 3.0% 0.0061 0.8% 50% False False 23 40 0.8046 0.7529 0.0517 6.8% 0.0041 0.5% 23% False False 13 60 0.8046 0.7486 0.0560 7.3% 0.0036 0.5% 29% False False 10 80 0.8046 0.7448 0.0598 7.8% 0.0036 0.5% 34% False False 9 100 0.8046 0.7448 0.0598 7.8% 0.0030 0.4% 34% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7847 2.618 0.7774 1.618 0.7729 1.000 0.7701 0.618 0.7684 HIGH 0.7656 0.618 0.7639 0.500 0.7634 0.382 0.7628 LOW 0.7611 0.618 0.7583 1.000 0.7566 1.618 0.7538 2.618 0.7493 4.250 0.7420
Fisher Pivots for day following 30-Jun-2015 Pivot 1 day 3 day R1 0.7644 0.7635 PP 0.7639 0.7620 S1 0.7634 0.7606

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.