CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2015
Day Change Summary Previous Current 30-Jun-2015 01-Jul-2015 Change Change % Previous Week Open 0.7611 0.7651 0.0040 0.5% 0.7713 High 0.7656 0.7660 0.0004 0.1% 0.7719 Low 0.7611 0.7576 -0.0035 -0.5% 0.7564 Close 0.7649 0.7578 -0.0071 -0.9% 0.7584 Range 0.0045 0.0084 0.0039 86.7% 0.0155 ATR 0.0066 0.0067 0.0001 2.0% 0.0000 Volume 32 37 5 15.6% 135
Daily Pivots for day following 01-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7857 0.7801 0.7624 R3 0.7773 0.7717 0.7601 R2 0.7689 0.7689 0.7593 R1 0.7633 0.7633 0.7586 0.7619 PP 0.7605 0.7605 0.7605 0.7598 S1 0.7549 0.7549 0.7570 0.7535 S2 0.7521 0.7521 0.7563 S3 0.7437 0.7465 0.7555 S4 0.7353 0.7381 0.7532	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8087 0.7991 0.7669 R3 0.7932 0.7836 0.7627 R2 0.7777 0.7777 0.7612 R1 0.7681 0.7681 0.7598 0.7652 PP 0.7622 0.7622 0.7622 0.7608 S1 0.7526 0.7526 0.7570 0.7497 S2 0.7467 0.7467 0.7556 S3 0.7312 0.7371 0.7541 S4 0.7157 0.7216 0.7499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7676 0.7555 0.0121 1.6% 0.0066 0.9% 19% False False 33 10 0.7764 0.7555 0.0209 2.8% 0.0069 0.9% 11% False False 40 20 0.7764 0.7536 0.0228 3.0% 0.0063 0.8% 18% False False 25 40 0.8046 0.7529 0.0517 6.8% 0.0041 0.5% 9% False False 14 60 0.8046 0.7486 0.0560 7.4% 0.0038 0.5% 16% False False 10 80 0.8046 0.7448 0.0598 7.9% 0.0036 0.5% 22% False False 10 100 0.8046 0.7448 0.0598 7.9% 0.0031 0.4% 22% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8017 2.618 0.7880 1.618 0.7796 1.000 0.7744 0.618 0.7712 HIGH 0.7660 0.618 0.7628 0.500 0.7618 0.382 0.7608 LOW 0.7576 0.618 0.7524 1.000 0.7492 1.618 0.7440 2.618 0.7356 4.250 0.7219
Fisher Pivots for day following 01-Jul-2015 Pivot 1 day 3 day R1 0.7618 0.7608 PP 0.7605 0.7598 S1 0.7591 0.7588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.