CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary Previous Current 02-Jul-2015 06-Jul-2015 Change Change % Previous Week Open 0.7586 0.7518 -0.0068 -0.9% 0.7563 High 0.7586 0.7518 -0.0068 -0.9% 0.7660 Low 0.7528 0.7420 -0.0108 -1.4% 0.7528 Close 0.7558 0.7433 -0.0125 -1.7% 0.7558 Range 0.0058 0.0098 0.0040 69.0% 0.0132 ATR 0.0066 0.0072 0.0005 7.7% 0.0000 Volume 32 26 -6 -18.8% 152
Daily Pivots for day following 06-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7751 0.7690 0.7487 R3 0.7653 0.7592 0.7460 R2 0.7555 0.7555 0.7451 R1 0.7494 0.7494 0.7442 0.7476 PP 0.7457 0.7457 0.7457 0.7448 S1 0.7396 0.7396 0.7424 0.7378 S2 0.7359 0.7359 0.7415 S3 0.7261 0.7298 0.7406 S4 0.7163 0.7200 0.7379	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7978 0.7900 0.7631 R3 0.7846 0.7768 0.7594 R2 0.7714 0.7714 0.7582 R1 0.7636 0.7636 0.7570 0.7609 PP 0.7582 0.7582 0.7582 0.7569 S1 0.7504 0.7504 0.7546 0.7477 S2 0.7450 0.7450 0.7534 S3 0.7318 0.7372 0.7522 S4 0.7186 0.7240 0.7485
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7660 0.7420 0.0240 3.2% 0.0073 1.0% 5% False True 35 10 0.7719 0.7420 0.0299 4.0% 0.0069 0.9% 4% False True 31 20 0.7764 0.7420 0.0344 4.6% 0.0065 0.9% 4% False True 28 40 0.8046 0.7420 0.0626 8.4% 0.0045 0.6% 2% False True 15 60 0.8046 0.7420 0.0626 8.4% 0.0040 0.5% 2% False True 11 80 0.8046 0.7420 0.0626 8.4% 0.0038 0.5% 2% False True 10 100 0.8046 0.7420 0.0626 8.4% 0.0032 0.4% 2% False True 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7935 2.618 0.7775 1.618 0.7677 1.000 0.7616 0.618 0.7579 HIGH 0.7518 0.618 0.7481 0.500 0.7469 0.382 0.7457 LOW 0.7420 0.618 0.7359 1.000 0.7322 1.618 0.7261 2.618 0.7163 4.250 0.7004
Fisher Pivots for day following 06-Jul-2015 Pivot 1 day 3 day R1 0.7469 0.7540 PP 0.7457 0.7504 S1 0.7445 0.7469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.