CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary Previous Current 07-Jul-2015 08-Jul-2015 Change Change % Previous Week Open 0.7411 0.7391 -0.0020 -0.3% 0.7563 High 0.7411 0.7391 -0.0020 -0.3% 0.7660 Low 0.7348 0.7320 -0.0028 -0.4% 0.7528 Close 0.7376 0.7359 -0.0017 -0.2% 0.7558 Range 0.0063 0.0071 0.0008 12.7% 0.0132 ATR 0.0072 0.0072 0.0000 -0.1% 0.0000 Volume 72 65 -7 -9.7% 152
Daily Pivots for day following 08-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7570 0.7535 0.7398 R3 0.7499 0.7464 0.7379 R2 0.7428 0.7428 0.7372 R1 0.7393 0.7393 0.7366 0.7375 PP 0.7357 0.7357 0.7357 0.7348 S1 0.7322 0.7322 0.7352 0.7304 S2 0.7286 0.7286 0.7346 S3 0.7215 0.7251 0.7339 S4 0.7144 0.7180 0.7320	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7978 0.7900 0.7631 R3 0.7846 0.7768 0.7594 R2 0.7714 0.7714 0.7582 R1 0.7636 0.7636 0.7570 0.7609 PP 0.7582 0.7582 0.7582 0.7569 S1 0.7504 0.7504 0.7546 0.7477 S2 0.7450 0.7450 0.7534 S3 0.7318 0.7372 0.7522 S4 0.7186 0.7240 0.7485
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7660 0.7320 0.0340 4.6% 0.0075 1.0% 11% False True 46 10 0.7698 0.7320 0.0378 5.1% 0.0070 1.0% 10% False True 39 20 0.7764 0.7320 0.0444 6.0% 0.0066 0.9% 9% False True 34 40 0.8046 0.7320 0.0726 9.9% 0.0048 0.7% 5% False True 18 60 0.8046 0.7320 0.0726 9.9% 0.0042 0.6% 5% False True 13 80 0.8046 0.7320 0.0726 9.9% 0.0040 0.5% 5% False True 12 100 0.8046 0.7320 0.0726 9.9% 0.0033 0.5% 5% False True 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7693 2.618 0.7577 1.618 0.7506 1.000 0.7462 0.618 0.7435 HIGH 0.7391 0.618 0.7364 0.500 0.7356 0.382 0.7347 LOW 0.7320 0.618 0.7276 1.000 0.7249 1.618 0.7205 2.618 0.7134 4.250 0.7018
Fisher Pivots for day following 08-Jul-2015 Pivot 1 day 3 day R1 0.7358 0.7419 PP 0.7357 0.7399 S1 0.7356 0.7379

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.