CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary Previous Current 09-Jul-2015 10-Jul-2015 Change Change % Previous Week Open 0.7348 0.7422 0.0074 1.0% 0.7518 High 0.7424 0.7436 0.0012 0.2% 0.7518 Low 0.7348 0.7358 0.0010 0.1% 0.7320 Close 0.7383 0.7376 -0.0007 -0.1% 0.7376 Range 0.0076 0.0078 0.0002 2.6% 0.0198 ATR 0.0073 0.0073 0.0000 0.5% 0.0000 Volume 19 128 109 573.7% 310
Daily Pivots for day following 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7624 0.7578 0.7419 R3 0.7546 0.7500 0.7397 R2 0.7468 0.7468 0.7390 R1 0.7422 0.7422 0.7383 0.7406 PP 0.7390 0.7390 0.7390 0.7382 S1 0.7344 0.7344 0.7369 0.7328 S2 0.7312 0.7312 0.7362 S3 0.7234 0.7266 0.7355 S4 0.7156 0.7188 0.7333	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7999 0.7885 0.7485 R3 0.7801 0.7687 0.7430 R2 0.7603 0.7603 0.7412 R1 0.7489 0.7489 0.7394 0.7447 PP 0.7405 0.7405 0.7405 0.7384 S1 0.7291 0.7291 0.7358 0.7249 S2 0.7207 0.7207 0.7340 S3 0.7009 0.7093 0.7322 S4 0.6811 0.6895 0.7267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7518 0.7320 0.0198 2.7% 0.0077 1.0% 28% False False 62 10 0.7660 0.7320 0.0340 4.6% 0.0074 1.0% 16% False False 46 20 0.7764 0.7320 0.0444 6.0% 0.0066 0.9% 13% False False 38 40 0.8046 0.7320 0.0726 9.8% 0.0050 0.7% 8% False False 22 60 0.8046 0.7320 0.0726 9.8% 0.0043 0.6% 8% False False 15 80 0.8046 0.7320 0.0726 9.8% 0.0040 0.5% 8% False False 13 100 0.8046 0.7320 0.0726 9.8% 0.0034 0.5% 8% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7768 2.618 0.7640 1.618 0.7562 1.000 0.7514 0.618 0.7484 HIGH 0.7436 0.618 0.7406 0.500 0.7397 0.382 0.7388 LOW 0.7358 0.618 0.7310 1.000 0.7280 1.618 0.7232 2.618 0.7154 4.250 0.7027
Fisher Pivots for day following 10-Jul-2015 Pivot 1 day 3 day R1 0.7397 0.7378 PP 0.7390 0.7377 S1 0.7383 0.7377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.