CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary Previous Current 14-Jul-2015 15-Jul-2015 Change Change % Previous Week Open 0.7340 0.7390 0.0050 0.7% 0.7518 High 0.7418 0.7422 0.0004 0.1% 0.7518 Low 0.7340 0.7303 -0.0037 -0.5% 0.7320 Close 0.7388 0.7311 -0.0077 -1.0% 0.7376 Range 0.0078 0.0119 0.0041 52.6% 0.0198 ATR 0.0073 0.0076 0.0003 4.6% 0.0000 Volume 108 340 232 214.8% 310
Daily Pivots for day following 15-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7702 0.7626 0.7376 R3 0.7583 0.7507 0.7344 R2 0.7464 0.7464 0.7333 R1 0.7388 0.7388 0.7322 0.7367 PP 0.7345 0.7345 0.7345 0.7335 S1 0.7269 0.7269 0.7300 0.7248 S2 0.7226 0.7226 0.7289 S3 0.7107 0.7150 0.7278 S4 0.6988 0.7031 0.7246	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7999 0.7885 0.7485 R3 0.7801 0.7687 0.7430 R2 0.7603 0.7603 0.7412 R1 0.7489 0.7489 0.7394 0.7447 PP 0.7405 0.7405 0.7405 0.7384 S1 0.7291 0.7291 0.7358 0.7249 S2 0.7207 0.7207 0.7340 S3 0.7009 0.7093 0.7322 S4 0.6811 0.6895 0.7267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7436 0.7303 0.0133 1.8% 0.0082 1.1% 6% False True 176 10 0.7660 0.7303 0.0357 4.9% 0.0079 1.1% 2% False True 111 20 0.7764 0.7303 0.0461 6.3% 0.0074 1.0% 2% False True 74 40 0.7830 0.7303 0.0527 7.2% 0.0055 0.7% 2% False True 40 60 0.8046 0.7303 0.0743 10.2% 0.0046 0.6% 1% False True 28 80 0.8046 0.7303 0.0743 10.2% 0.0042 0.6% 1% False True 22 100 0.8046 0.7303 0.0743 10.2% 0.0037 0.5% 1% False True 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 83 trading days	Fibonacci Retracements and Extensions 4.250 0.7928 2.618 0.7734 1.618 0.7615 1.000 0.7541 0.618 0.7496 HIGH 0.7422 0.618 0.7377 0.500 0.7363 0.382 0.7348 LOW 0.7303 0.618 0.7229 1.000 0.7184 1.618 0.7110 2.618 0.6991 4.250 0.6797
Fisher Pivots for day following 15-Jul-2015 Pivot 1 day 3 day R1 0.7363 0.7363 PP 0.7345 0.7345 S1 0.7328 0.7328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.