CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2015
Day Change Summary Previous Current 15-Jul-2015 16-Jul-2015 Change Change % Previous Week Open 0.7390 0.7322 -0.0068 -0.9% 0.7518 High 0.7422 0.7375 -0.0047 -0.6% 0.7518 Low 0.7303 0.7300 -0.0003 0.0% 0.7320 Close 0.7311 0.7345 0.0034 0.5% 0.7376 Range 0.0119 0.0075 -0.0044 -37.0% 0.0198 ATR 0.0076 0.0076 0.0000 -0.1% 0.0000 Volume 340 323 -17 -5.0% 310
Daily Pivots for day following 16-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7565 0.7530 0.7386 R3 0.7490 0.7455 0.7366 R2 0.7415 0.7415 0.7359 R1 0.7380 0.7380 0.7352 0.7398 PP 0.7340 0.7340 0.7340 0.7349 S1 0.7305 0.7305 0.7338 0.7323 S2 0.7265 0.7265 0.7331 S3 0.7190 0.7230 0.7324 S4 0.7115 0.7155 0.7304	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7999 0.7885 0.7485 R3 0.7801 0.7687 0.7430 R2 0.7603 0.7603 0.7412 R1 0.7489 0.7489 0.7394 0.7447 PP 0.7405 0.7405 0.7405 0.7384 S1 0.7291 0.7291 0.7358 0.7249 S2 0.7207 0.7207 0.7340 S3 0.7009 0.7093 0.7322 S4 0.6811 0.6895 0.7267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7436 0.7300 0.0136 1.9% 0.0082 1.1% 33% False True 237 10 0.7586 0.7300 0.0286 3.9% 0.0078 1.1% 16% False True 140 20 0.7764 0.7300 0.0464 6.3% 0.0074 1.0% 10% False True 90 40 0.7816 0.7300 0.0516 7.0% 0.0057 0.8% 9% False True 48 60 0.8046 0.7300 0.0746 10.2% 0.0047 0.6% 6% False True 33 80 0.8046 0.7300 0.0746 10.2% 0.0041 0.6% 6% False True 26 100 0.8046 0.7300 0.0746 10.2% 0.0038 0.5% 6% False True 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7694 2.618 0.7571 1.618 0.7496 1.000 0.7450 0.618 0.7421 HIGH 0.7375 0.618 0.7346 0.500 0.7338 0.382 0.7329 LOW 0.7300 0.618 0.7254 1.000 0.7225 1.618 0.7179 2.618 0.7104 4.250 0.6981
Fisher Pivots for day following 16-Jul-2015 Pivot 1 day 3 day R1 0.7343 0.7361 PP 0.7340 0.7356 S1 0.7338 0.7350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.