CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2015
Day Change Summary Previous Current 16-Jul-2015 17-Jul-2015 Change Change % Previous Week Open 0.7322 0.7362 0.0040 0.5% 0.7380 High 0.7375 0.7362 -0.0013 -0.2% 0.7422 Low 0.7300 0.7319 0.0019 0.3% 0.7300 Close 0.7345 0.7320 -0.0025 -0.3% 0.7320 Range 0.0075 0.0043 -0.0032 -42.7% 0.0122 ATR 0.0076 0.0073 -0.0002 -3.1% 0.0000 Volume 323 74 -249 -77.1% 1,134
Daily Pivots for day following 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7463 0.7434 0.7344 R3 0.7420 0.7391 0.7332 R2 0.7377 0.7377 0.7328 R1 0.7348 0.7348 0.7324 0.7341 PP 0.7334 0.7334 0.7334 0.7330 S1 0.7305 0.7305 0.7316 0.7298 S2 0.7291 0.7291 0.7312 S3 0.7248 0.7262 0.7308 S4 0.7205 0.7219 0.7296	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7713 0.7639 0.7387 R3 0.7591 0.7517 0.7354 R2 0.7469 0.7469 0.7342 R1 0.7395 0.7395 0.7331 0.7371 PP 0.7347 0.7347 0.7347 0.7336 S1 0.7273 0.7273 0.7309 0.7249 S2 0.7225 0.7225 0.7298 S3 0.7103 0.7151 0.7286 S4 0.6981 0.7029 0.7253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7422 0.7300 0.0122 1.7% 0.0075 1.0% 16% False False 226 10 0.7518 0.7300 0.0218 3.0% 0.0076 1.0% 9% False False 144 20 0.7724 0.7300 0.0424 5.8% 0.0070 1.0% 5% False False 88 40 0.7810 0.7300 0.0510 7.0% 0.0057 0.8% 4% False False 50 60 0.8046 0.7300 0.0746 10.2% 0.0048 0.7% 3% False False 34 80 0.8046 0.7300 0.0746 10.2% 0.0041 0.6% 3% False False 27 100 0.8046 0.7300 0.0746 10.2% 0.0038 0.5% 3% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7545 2.618 0.7475 1.618 0.7432 1.000 0.7405 0.618 0.7389 HIGH 0.7362 0.618 0.7346 0.500 0.7341 0.382 0.7335 LOW 0.7319 0.618 0.7292 1.000 0.7276 1.618 0.7249 2.618 0.7206 4.250 0.7136
Fisher Pivots for day following 17-Jul-2015 Pivot 1 day 3 day R1 0.7341 0.7361 PP 0.7334 0.7347 S1 0.7327 0.7334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.