CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary Previous Current 20-Jul-2015 21-Jul-2015 Change Change % Previous Week Open 0.7302 0.7293 -0.0009 -0.1% 0.7380 High 0.7322 0.7386 0.0064 0.9% 0.7422 Low 0.7280 0.7293 0.0013 0.2% 0.7300 Close 0.7317 0.7367 0.0050 0.7% 0.7320 Range 0.0042 0.0093 0.0051 121.4% 0.0122 ATR 0.0071 0.0073 0.0002 2.2% 0.0000 Volume 168 143 -25 -14.9% 1,134
Daily Pivots for day following 21-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7628 0.7590 0.7418 R3 0.7535 0.7497 0.7393 R2 0.7442 0.7442 0.7384 R1 0.7404 0.7404 0.7376 0.7423 PP 0.7349 0.7349 0.7349 0.7358 S1 0.7311 0.7311 0.7358 0.7330 S2 0.7256 0.7256 0.7350 S3 0.7163 0.7218 0.7341 S4 0.7070 0.7125 0.7316	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7713 0.7639 0.7387 R3 0.7591 0.7517 0.7354 R2 0.7469 0.7469 0.7342 R1 0.7395 0.7395 0.7331 0.7371 PP 0.7347 0.7347 0.7347 0.7336 S1 0.7273 0.7273 0.7309 0.7249 S2 0.7225 0.7225 0.7298 S3 0.7103 0.7151 0.7286 S4 0.6981 0.7029 0.7253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7422 0.7280 0.0142 1.9% 0.0074 1.0% 61% False False 209 10 0.7436 0.7280 0.0156 2.1% 0.0074 1.0% 56% False False 165 20 0.7698 0.7280 0.0418 5.7% 0.0071 1.0% 21% False False 100 40 0.7764 0.7280 0.0484 6.6% 0.0061 0.8% 18% False False 58 60 0.8046 0.7280 0.0766 10.4% 0.0049 0.7% 11% False False 39 80 0.8046 0.7280 0.0766 10.4% 0.0042 0.6% 11% False False 31 100 0.8046 0.7280 0.0766 10.4% 0.0039 0.5% 11% False False 26 120 0.8046 0.7280 0.0766 10.4% 0.0035 0.5% 11% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7781 2.618 0.7629 1.618 0.7536 1.000 0.7479 0.618 0.7443 HIGH 0.7386 0.618 0.7350 0.500 0.7340 0.382 0.7329 LOW 0.7293 0.618 0.7236 1.000 0.7200 1.618 0.7143 2.618 0.7050 4.250 0.6898
Fisher Pivots for day following 21-Jul-2015 Pivot 1 day 3 day R1 0.7358 0.7356 PP 0.7349 0.7344 S1 0.7340 0.7333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.