CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary Previous Current 23-Jul-2015 24-Jul-2015 Change Change % Previous Week Open 0.7331 0.7298 -0.0033 -0.5% 0.7302 High 0.7358 0.7298 -0.0060 -0.8% 0.7386 Low 0.7300 0.7209 -0.0091 -1.2% 0.7209 Close 0.7308 0.7229 -0.0079 -1.1% 0.7229 Range 0.0058 0.0089 0.0031 53.4% 0.0177 ATR 0.0071 0.0073 0.0002 2.8% 0.0000 Volume 78 36 -42 -53.8% 476
Daily Pivots for day following 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7512 0.7460 0.7278 R3 0.7423 0.7371 0.7253 R2 0.7334 0.7334 0.7245 R1 0.7282 0.7282 0.7237 0.7264 PP 0.7245 0.7245 0.7245 0.7236 S1 0.7193 0.7193 0.7221 0.7175 S2 0.7156 0.7156 0.7213 S3 0.7067 0.7104 0.7205 S4 0.6978 0.7015 0.7180	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7806 0.7694 0.7326 R3 0.7629 0.7517 0.7278 R2 0.7452 0.7452 0.7261 R1 0.7340 0.7340 0.7245 0.7308 PP 0.7275 0.7275 0.7275 0.7258 S1 0.7163 0.7163 0.7213 0.7131 S2 0.7098 0.7098 0.7197 S3 0.6921 0.6986 0.7180 S4 0.6744 0.6809 0.7132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7386 0.7209 0.0177 2.4% 0.0068 0.9% 11% False True 95 10 0.7422 0.7209 0.0213 2.9% 0.0072 1.0% 9% False True 161 20 0.7660 0.7209 0.0451 6.2% 0.0073 1.0% 4% False True 103 40 0.7764 0.7209 0.0555 7.7% 0.0062 0.9% 4% False True 61 60 0.8046 0.7209 0.0837 11.6% 0.0050 0.7% 2% False True 42 80 0.8046 0.7209 0.0837 11.6% 0.0044 0.6% 2% False True 33 100 0.8046 0.7209 0.0837 11.6% 0.0042 0.6% 2% False True 27 120 0.8046 0.7209 0.0837 11.6% 0.0036 0.5% 2% False True 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7676 2.618 0.7531 1.618 0.7442 1.000 0.7387 0.618 0.7353 HIGH 0.7298 0.618 0.7264 0.500 0.7254 0.382 0.7243 LOW 0.7209 0.618 0.7154 1.000 0.7120 1.618 0.7065 2.618 0.6976 4.250 0.6831
Fisher Pivots for day following 24-Jul-2015 Pivot 1 day 3 day R1 0.7254 0.7288 PP 0.7245 0.7268 S1 0.7237 0.7249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.