CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary Previous Current 27-Jul-2015 28-Jul-2015 Change Change % Previous Week Open 0.7239 0.7216 -0.0023 -0.3% 0.7302 High 0.7270 0.7289 0.0019 0.3% 0.7386 Low 0.7224 0.7216 -0.0008 -0.1% 0.7209 Close 0.7228 0.7275 0.0047 0.7% 0.7229 Range 0.0046 0.0073 0.0027 58.7% 0.0177 ATR 0.0071 0.0071 0.0000 0.2% 0.0000 Volume 462 286 -176 -38.1% 476
Daily Pivots for day following 28-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7479 0.7450 0.7315 R3 0.7406 0.7377 0.7295 R2 0.7333 0.7333 0.7288 R1 0.7304 0.7304 0.7282 0.7319 PP 0.7260 0.7260 0.7260 0.7267 S1 0.7231 0.7231 0.7268 0.7246 S2 0.7187 0.7187 0.7262 S3 0.7114 0.7158 0.7255 S4 0.7041 0.7085 0.7235	Weekly Pivots for week ending 24-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7806 0.7694 0.7326 R3 0.7629 0.7517 0.7278 R2 0.7452 0.7452 0.7261 R1 0.7340 0.7340 0.7245 0.7308 PP 0.7275 0.7275 0.7275 0.7258 S1 0.7163 0.7163 0.7213 0.7131 S2 0.7098 0.7098 0.7197 S3 0.6921 0.6986 0.7180 S4 0.6744 0.6809 0.7132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7366 0.7209 0.0157 2.2% 0.0065 0.9% 42% False False 182 10 0.7422 0.7209 0.0213 2.9% 0.0070 1.0% 31% False False 196 20 0.7660 0.7209 0.0451 6.2% 0.0071 1.0% 15% False False 138 40 0.7764 0.7209 0.0555 7.6% 0.0065 0.9% 12% False False 80 60 0.8046 0.7209 0.0837 11.5% 0.0050 0.7% 8% False False 54 80 0.8046 0.7209 0.0837 11.5% 0.0044 0.6% 8% False False 41 100 0.8046 0.7209 0.0837 11.5% 0.0043 0.6% 8% False False 35 120 0.8046 0.7209 0.0837 11.5% 0.0037 0.5% 8% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7599 2.618 0.7480 1.618 0.7407 1.000 0.7362 0.618 0.7334 HIGH 0.7289 0.618 0.7261 0.500 0.7253 0.382 0.7244 LOW 0.7216 0.618 0.7171 1.000 0.7143 1.618 0.7098 2.618 0.7025 4.250 0.6906
Fisher Pivots for day following 28-Jul-2015 Pivot 1 day 3 day R1 0.7268 0.7268 PP 0.7260 0.7261 S1 0.7253 0.7254

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.