CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2015
Day Change Summary Previous Current 04-Aug-2015 05-Aug-2015 Change Change % Previous Week Open 0.7225 0.7325 0.0100 1.4% 0.7239 High 0.7376 0.7332 -0.0044 -0.6% 0.7313 Low 0.7216 0.7292 0.0076 1.1% 0.7189 Close 0.7333 0.7297 -0.0036 -0.5% 0.7242 Range 0.0160 0.0040 -0.0120 -75.0% 0.0124 ATR 0.0076 0.0074 -0.0003 -3.3% 0.0000 Volume 143 518 375 262.2% 1,468
Daily Pivots for day following 05-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7427 0.7402 0.7319 R3 0.7387 0.7362 0.7308 R2 0.7347 0.7347 0.7304 R1 0.7322 0.7322 0.7301 0.7315 PP 0.7307 0.7307 0.7307 0.7303 S1 0.7282 0.7282 0.7293 0.7275 S2 0.7267 0.7267 0.7290 S3 0.7227 0.7242 0.7286 S4 0.7187 0.7202 0.7275	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7620 0.7555 0.7310 R3 0.7496 0.7431 0.7276 R2 0.7372 0.7372 0.7265 R1 0.7307 0.7307 0.7253 0.7340 PP 0.7248 0.7248 0.7248 0.7264 S1 0.7183 0.7183 0.7231 0.7216 S2 0.7124 0.7124 0.7219 S3 0.7000 0.7059 0.7208 S4 0.6876 0.6935 0.7174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7376 0.7189 0.0187 2.6% 0.0081 1.1% 58% False False 219 10 0.7376 0.7189 0.0187 2.6% 0.0073 1.0% 58% False False 247 20 0.7436 0.7189 0.0247 3.4% 0.0073 1.0% 44% False False 205 40 0.7764 0.7189 0.0575 7.9% 0.0069 1.0% 19% False False 120 60 0.8046 0.7189 0.0857 11.7% 0.0056 0.8% 13% False False 81 80 0.8046 0.7189 0.0857 11.7% 0.0050 0.7% 13% False False 61 100 0.8046 0.7189 0.0857 11.7% 0.0046 0.6% 13% False False 51 120 0.8046 0.7189 0.0857 11.7% 0.0040 0.5% 13% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7502 2.618 0.7437 1.618 0.7397 1.000 0.7372 0.618 0.7357 HIGH 0.7332 0.618 0.7317 0.500 0.7312 0.382 0.7307 LOW 0.7292 0.618 0.7267 1.000 0.7252 1.618 0.7227 2.618 0.7187 4.250 0.7122
Fisher Pivots for day following 05-Aug-2015 Pivot 1 day 3 day R1 0.7312 0.7296 PP 0.7307 0.7296 S1 0.7302 0.7295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.