CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary Previous Current 07-Aug-2015 10-Aug-2015 Change Change % Previous Week Open 0.7303 0.7360 0.0057 0.8% 0.7240 High 0.7365 0.7368 0.0003 0.0% 0.7376 Low 0.7288 0.7307 0.0019 0.3% 0.7214 Close 0.7360 0.7359 -0.0001 0.0% 0.7360 Range 0.0077 0.0061 -0.0016 -20.8% 0.0162 ATR 0.0073 0.0072 -0.0001 -1.2% 0.0000 Volume 221 179 -42 -19.0% 1,298
Daily Pivots for day following 10-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7528 0.7504 0.7393 R3 0.7467 0.7443 0.7376 R2 0.7406 0.7406 0.7370 R1 0.7382 0.7382 0.7365 0.7364 PP 0.7345 0.7345 0.7345 0.7335 S1 0.7321 0.7321 0.7353 0.7303 S2 0.7284 0.7284 0.7348 S3 0.7223 0.7260 0.7342 S4 0.7162 0.7199 0.7325	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7803 0.7743 0.7449 R3 0.7641 0.7581 0.7405 R2 0.7479 0.7479 0.7390 R1 0.7419 0.7419 0.7375 0.7449 PP 0.7317 0.7317 0.7317 0.7332 S1 0.7257 0.7257 0.7345 0.7287 S2 0.7155 0.7155 0.7330 S3 0.6993 0.7095 0.7315 S4 0.6831 0.6933 0.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7376 0.7216 0.0160 2.2% 0.0079 1.1% 89% False False 249 10 0.7376 0.7189 0.0187 2.5% 0.0073 1.0% 91% False False 248 20 0.7422 0.7189 0.0233 3.2% 0.0072 1.0% 73% False False 213 40 0.7764 0.7189 0.0575 7.8% 0.0069 0.9% 30% False False 133 60 0.7959 0.7189 0.0770 10.5% 0.0057 0.8% 22% False False 90 80 0.8046 0.7189 0.0857 11.6% 0.0050 0.7% 20% False False 68 100 0.8046 0.7189 0.0857 11.6% 0.0046 0.6% 20% False False 56 120 0.8046 0.7189 0.0857 11.6% 0.0041 0.6% 20% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7627 2.618 0.7528 1.618 0.7467 1.000 0.7429 0.618 0.7406 HIGH 0.7368 0.618 0.7345 0.500 0.7338 0.382 0.7330 LOW 0.7307 0.618 0.7269 1.000 0.7246 1.618 0.7208 2.618 0.7147 4.250 0.7048
Fisher Pivots for day following 10-Aug-2015 Pivot 1 day 3 day R1 0.7352 0.7345 PP 0.7345 0.7331 S1 0.7338 0.7318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.