CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2015
Day Change Summary Previous Current 10-Aug-2015 11-Aug-2015 Change Change % Previous Week Open 0.7360 0.7359 -0.0001 0.0% 0.7240 High 0.7368 0.7370 0.0002 0.0% 0.7376 Low 0.7307 0.7237 -0.0070 -1.0% 0.7214 Close 0.7359 0.7243 -0.0116 -1.6% 0.7360 Range 0.0061 0.0133 0.0072 118.0% 0.0162 ATR 0.0072 0.0076 0.0004 6.1% 0.0000 Volume 179 193 14 7.8% 1,298
Daily Pivots for day following 11-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7682 0.7596 0.7316 R3 0.7549 0.7463 0.7280 R2 0.7416 0.7416 0.7267 R1 0.7330 0.7330 0.7255 0.7307 PP 0.7283 0.7283 0.7283 0.7272 S1 0.7197 0.7197 0.7231 0.7174 S2 0.7150 0.7150 0.7219 S3 0.7017 0.7064 0.7206 S4 0.6884 0.6931 0.7170	Weekly Pivots for week ending 07-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7803 0.7743 0.7449 R3 0.7641 0.7581 0.7405 R2 0.7479 0.7479 0.7390 R1 0.7419 0.7419 0.7375 0.7449 PP 0.7317 0.7317 0.7317 0.7332 S1 0.7257 0.7257 0.7345 0.7287 S2 0.7155 0.7155 0.7330 S3 0.6993 0.7095 0.7315 S4 0.6831 0.6933 0.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7370 0.7237 0.0133 1.8% 0.0074 1.0% 5% True True 259 10 0.7376 0.7189 0.0187 2.6% 0.0079 1.1% 29% False False 239 20 0.7422 0.7189 0.0233 3.2% 0.0074 1.0% 23% False False 217 40 0.7764 0.7189 0.0575 7.9% 0.0072 1.0% 9% False False 137 60 0.7894 0.7189 0.0705 9.7% 0.0059 0.8% 8% False False 93 80 0.8046 0.7189 0.0857 11.8% 0.0052 0.7% 6% False False 71 100 0.8046 0.7189 0.0857 11.8% 0.0047 0.7% 6% False False 58 120 0.8046 0.7189 0.0857 11.8% 0.0042 0.6% 6% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7935 2.618 0.7718 1.618 0.7585 1.000 0.7503 0.618 0.7452 HIGH 0.7370 0.618 0.7319 0.500 0.7304 0.382 0.7288 LOW 0.7237 0.618 0.7155 1.000 0.7104 1.618 0.7022 2.618 0.6889 4.250 0.6672
Fisher Pivots for day following 11-Aug-2015 Pivot 1 day 3 day R1 0.7304 0.7304 PP 0.7283 0.7283 S1 0.7263 0.7263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.