CME Australian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary Previous Current 14-Aug-2015 17-Aug-2015 Change Change % Previous Week Open 0.7335 0.7333 -0.0002 0.0% 0.7360 High 0.7350 0.7341 -0.0009 -0.1% 0.7370 Low 0.7313 0.7300 -0.0013 -0.2% 0.7175 Close 0.7332 0.7335 0.0003 0.0% 0.7332 Range 0.0037 0.0041 0.0004 10.8% 0.0195 ATR 0.0079 0.0077 -0.0003 -3.5% 0.0000 Volume 394 572 178 45.2% 2,037
Daily Pivots for day following 17-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7448 0.7433 0.7358 R3 0.7407 0.7392 0.7346 R2 0.7366 0.7366 0.7343 R1 0.7351 0.7351 0.7339 0.7359 PP 0.7325 0.7325 0.7325 0.7329 S1 0.7310 0.7310 0.7331 0.7318 S2 0.7284 0.7284 0.7327 S3 0.7243 0.7269 0.7324 S4 0.7202 0.7228 0.7312	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7877 0.7800 0.7439 R3 0.7682 0.7605 0.7386 R2 0.7487 0.7487 0.7368 R1 0.7410 0.7410 0.7350 0.7351 PP 0.7292 0.7292 0.7292 0.7263 S1 0.7215 0.7215 0.7314 0.7156 S2 0.7097 0.7097 0.7296 S3 0.6902 0.7020 0.7278 S4 0.6707 0.6825 0.7225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7370 0.7175 0.0195 2.7% 0.0092 1.2% 82% False False 486 10 0.7376 0.7175 0.0201 2.7% 0.0086 1.2% 80% False False 367 20 0.7386 0.7175 0.0211 2.9% 0.0077 1.0% 76% False False 284 40 0.7719 0.7175 0.0544 7.4% 0.0073 1.0% 29% False False 189 60 0.7764 0.7175 0.0589 8.0% 0.0064 0.9% 27% False False 131 80 0.8046 0.7175 0.0871 11.9% 0.0055 0.7% 18% False False 99 100 0.8046 0.7175 0.0871 11.9% 0.0048 0.7% 18% False False 80 120 0.8046 0.7175 0.0871 11.9% 0.0045 0.6% 18% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7515 2.618 0.7448 1.618 0.7407 1.000 0.7382 0.618 0.7366 HIGH 0.7341 0.618 0.7325 0.500 0.7321 0.382 0.7316 LOW 0.7300 0.618 0.7275 1.000 0.7259 1.618 0.7234 2.618 0.7193 4.250 0.7126
Fisher Pivots for day following 17-Aug-2015 Pivot 1 day 3 day R1 0.7330 0.7330 PP 0.7325 0.7325 S1 0.7321 0.7320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.