CME Australian Dollar Future December 2015

Trading Metrics calculated at close of trading on 30-Sep-2015

Day Change Summary
	Previous	Current
	29-Sep-2015	30-Sep-2015	Change	Change %	Previous Week
Open	0.6954	0.6962	0.0008	0.1%	0.7150
High	0.6996	0.7011	0.0015	0.2%	0.7165
Low	0.6908	0.6960	0.0052	0.8%	0.6909
Close	0.6955	0.6988	0.0033	0.5%	0.6992
Range	0.0088	0.0051	-0.0037	-42.0%	0.0256
ATR	0.0091	0.0089	-0.0003	-2.8%	0.0000
Volume	80,696	64,238	-16,458	-20.4%	357,625

Daily Pivots for day following 30-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.7139	0.7115	0.7016
R3	0.7088	0.7064	0.7002
R2	0.7037	0.7037	0.6997
R1	0.7013	0.7013	0.6993	0.7025
PP	0.6986	0.6986	0.6986	0.6993
S1	0.6962	0.6962	0.6983	0.6974
S2	0.6935	0.6935	0.6979
S3	0.6884	0.6911	0.6974
S4	0.6833	0.6860	0.6960

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.7790	0.7647	0.7133
R3	0.7534	0.7391	0.7062
R2	0.7278	0.7278	0.7039
R1	0.7135	0.7135	0.7015	0.7079
PP	0.7022	0.7022	0.7022	0.6994
S1	0.6879	0.6879	0.6969	0.6823
S2	0.6766	0.6766	0.6945
S3	0.6510	0.6623	0.6922
S4	0.6254	0.6367	0.6851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7013	0.6908	0.0105	1.5%	0.0072	1.0%	76%	False	False	72,787
10	0.7246	0.6908	0.0338	4.8%	0.0089	1.3%	24%	False	False	75,909
20	0.7246	0.6874	0.0372	5.3%	0.0089	1.3%	31%	False	False	63,251
40	0.7370	0.6874	0.0496	7.1%	0.0090	1.3%	23%	False	False	32,076
60	0.7436	0.6874	0.0562	8.0%	0.0085	1.2%	20%	False	False	21,445
80	0.7764	0.6874	0.0890	12.7%	0.0080	1.1%	13%	False	False	16,091
100	0.8046	0.6874	0.1172	16.8%	0.0070	1.0%	10%	False	False	12,874
120	0.8046	0.6874	0.1172	16.8%	0.0063	0.9%	10%	False	False	10,729

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0020
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	0.7228
2.618	0.7145
1.618	0.7094
1.000	0.7062
0.618	0.7043
HIGH	0.7011
0.618	0.6992
0.500	0.6986
0.382	0.6979
LOW	0.6960
0.618	0.6928
1.000	0.6909
1.618	0.6877
2.618	0.6826
4.250	0.6743

Fisher Pivots for day following 30-Sep-2015
Pivot	1 day	3 day
R1	0.6987	0.6979
PP	0.6986	0.6969
S1	0.6986	0.6960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols