CME Australian Dollar Future December 2015
| Trading Metrics calculated at close of trading on 19-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2015 |
19-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
0.7313 |
0.7243 |
-0.0070 |
-1.0% |
0.7300 |
| High |
0.7316 |
0.7286 |
-0.0030 |
-0.4% |
0.7358 |
| Low |
0.7226 |
0.7210 |
-0.0016 |
-0.2% |
0.7175 |
| Close |
0.7257 |
0.7233 |
-0.0024 |
-0.3% |
0.7257 |
| Range |
0.0090 |
0.0076 |
-0.0014 |
-15.6% |
0.0183 |
| ATR |
0.0095 |
0.0094 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
66,262 |
64,432 |
-1,830 |
-2.8% |
431,475 |
|
| Daily Pivots for day following 19-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7471 |
0.7428 |
0.7275 |
|
| R3 |
0.7395 |
0.7352 |
0.7254 |
|
| R2 |
0.7319 |
0.7319 |
0.7247 |
|
| R1 |
0.7276 |
0.7276 |
0.7240 |
0.7260 |
| PP |
0.7243 |
0.7243 |
0.7243 |
0.7235 |
| S1 |
0.7200 |
0.7200 |
0.7226 |
0.7184 |
| S2 |
0.7167 |
0.7167 |
0.7219 |
|
| S3 |
0.7091 |
0.7124 |
0.7212 |
|
| S4 |
0.7015 |
0.7048 |
0.7191 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7812 |
0.7718 |
0.7358 |
|
| R3 |
0.7629 |
0.7535 |
0.7307 |
|
| R2 |
0.7446 |
0.7446 |
0.7291 |
|
| R1 |
0.7352 |
0.7352 |
0.7274 |
0.7308 |
| PP |
0.7263 |
0.7263 |
0.7263 |
0.7241 |
| S1 |
0.7169 |
0.7169 |
0.7240 |
0.7125 |
| S2 |
0.7080 |
0.7080 |
0.7223 |
|
| S3 |
0.6897 |
0.6986 |
0.7207 |
|
| S4 |
0.6714 |
0.6803 |
0.7156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7341 |
0.7175 |
0.0166 |
2.3% |
0.0100 |
1.4% |
35% |
False |
False |
86,669 |
| 10 |
0.7358 |
0.7042 |
0.0316 |
4.4% |
0.0101 |
1.4% |
60% |
False |
False |
83,255 |
| 20 |
0.7358 |
0.6908 |
0.0450 |
6.2% |
0.0090 |
1.2% |
72% |
False |
False |
77,350 |
| 40 |
0.7358 |
0.6874 |
0.0484 |
6.7% |
0.0097 |
1.3% |
74% |
False |
False |
58,300 |
| 60 |
0.7376 |
0.6874 |
0.0502 |
6.9% |
0.0090 |
1.2% |
72% |
False |
False |
38,975 |
| 80 |
0.7660 |
0.6874 |
0.0786 |
10.9% |
0.0085 |
1.2% |
46% |
False |
False |
29,257 |
| 100 |
0.7764 |
0.6874 |
0.0890 |
12.3% |
0.0079 |
1.1% |
40% |
False |
False |
23,409 |
| 120 |
0.8046 |
0.6874 |
0.1172 |
16.2% |
0.0070 |
1.0% |
31% |
False |
False |
19,508 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7609 |
|
2.618 |
0.7485 |
|
1.618 |
0.7409 |
|
1.000 |
0.7362 |
|
0.618 |
0.7333 |
|
HIGH |
0.7286 |
|
0.618 |
0.7257 |
|
0.500 |
0.7248 |
|
0.382 |
0.7239 |
|
LOW |
0.7210 |
|
0.618 |
0.7163 |
|
1.000 |
0.7134 |
|
1.618 |
0.7087 |
|
2.618 |
0.7011 |
|
4.250 |
0.6887 |
|
|
| Fisher Pivots for day following 19-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.7248 |
0.7276 |
| PP |
0.7243 |
0.7261 |
| S1 |
0.7238 |
0.7247 |
|