CME Australian Dollar Future December 2015
| Trading Metrics calculated at close of trading on 10-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2015 |
10-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
0.7019 |
0.7030 |
0.0011 |
0.2% |
0.7114 |
| High |
0.7056 |
0.7051 |
-0.0005 |
-0.1% |
0.7208 |
| Low |
0.7016 |
0.7003 |
-0.0013 |
-0.2% |
0.7009 |
| Close |
0.7033 |
0.7006 |
-0.0027 |
-0.4% |
0.7026 |
| Range |
0.0040 |
0.0048 |
0.0008 |
20.0% |
0.0199 |
| ATR |
0.0083 |
0.0081 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
66,950 |
63,431 |
-3,519 |
-5.3% |
393,219 |
|
| Daily Pivots for day following 10-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7164 |
0.7133 |
0.7032 |
|
| R3 |
0.7116 |
0.7085 |
0.7019 |
|
| R2 |
0.7068 |
0.7068 |
0.7015 |
|
| R1 |
0.7037 |
0.7037 |
0.7010 |
0.7029 |
| PP |
0.7020 |
0.7020 |
0.7020 |
0.7016 |
| S1 |
0.6989 |
0.6989 |
0.7002 |
0.6981 |
| S2 |
0.6972 |
0.6972 |
0.6997 |
|
| S3 |
0.6924 |
0.6941 |
0.6993 |
|
| S4 |
0.6876 |
0.6893 |
0.6980 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7678 |
0.7551 |
0.7135 |
|
| R3 |
0.7479 |
0.7352 |
0.7081 |
|
| R2 |
0.7280 |
0.7280 |
0.7062 |
|
| R1 |
0.7153 |
0.7153 |
0.7044 |
0.7117 |
| PP |
0.7081 |
0.7081 |
0.7081 |
0.7063 |
| S1 |
0.6954 |
0.6954 |
0.7008 |
0.6918 |
| S2 |
0.6882 |
0.6882 |
0.6990 |
|
| S3 |
0.6683 |
0.6755 |
0.6971 |
|
| S4 |
0.6484 |
0.6556 |
0.6917 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7208 |
0.7003 |
0.0205 |
2.9% |
0.0073 |
1.0% |
1% |
False |
True |
76,803 |
| 10 |
0.7208 |
0.7003 |
0.0205 |
2.9% |
0.0077 |
1.1% |
1% |
False |
True |
79,825 |
| 20 |
0.7341 |
0.7003 |
0.0338 |
4.8% |
0.0079 |
1.1% |
1% |
False |
True |
77,779 |
| 40 |
0.7358 |
0.6908 |
0.0450 |
6.4% |
0.0085 |
1.2% |
22% |
False |
False |
77,631 |
| 60 |
0.7358 |
0.6874 |
0.0484 |
6.9% |
0.0089 |
1.3% |
27% |
False |
False |
59,195 |
| 80 |
0.7386 |
0.6874 |
0.0512 |
7.3% |
0.0086 |
1.2% |
26% |
False |
False |
44,467 |
| 100 |
0.7719 |
0.6874 |
0.0845 |
12.1% |
0.0083 |
1.2% |
16% |
False |
False |
35,593 |
| 120 |
0.7764 |
0.6874 |
0.0890 |
12.7% |
0.0077 |
1.1% |
15% |
False |
False |
29,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7255 |
|
2.618 |
0.7177 |
|
1.618 |
0.7129 |
|
1.000 |
0.7099 |
|
0.618 |
0.7081 |
|
HIGH |
0.7051 |
|
0.618 |
0.7033 |
|
0.500 |
0.7027 |
|
0.382 |
0.7021 |
|
LOW |
0.7003 |
|
0.618 |
0.6973 |
|
1.000 |
0.6955 |
|
1.618 |
0.6925 |
|
2.618 |
0.6877 |
|
4.250 |
0.6799 |
|
|
| Fisher Pivots for day following 10-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.7027 |
0.7080 |
| PP |
0.7020 |
0.7055 |
| S1 |
0.7013 |
0.7031 |
|