CME Australian Dollar Future December 2015

Trading Metrics calculated at close of trading on 27-Nov-2015

Day Change Summary
	Previous	Current
	25-Nov-2015	27-Nov-2015	Change	Change %	Previous Week
Open	0.7253	0.7248	-0.0005	-0.1%	0.7222
High	0.7276	0.7258	-0.0018	-0.2%	0.7276
Low	0.7220	0.7179	-0.0041	-0.6%	0.7151
Close	0.7245	0.7189	-0.0056	-0.8%	0.7189
Range	0.0056	0.0079	0.0023	41.1%	0.0125
ATR	0.0076	0.0076	0.0000	0.3%	0.0000
Volume	70,242	85,488	15,246	21.7%	312,136

Daily Pivots for day following 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.7446	0.7396	0.7232
R3	0.7367	0.7317	0.7211
R2	0.7288	0.7288	0.7203
R1	0.7238	0.7238	0.7196	0.7224
PP	0.7209	0.7209	0.7209	0.7201
S1	0.7159	0.7159	0.7182	0.7145
S2	0.7130	0.7130	0.7175
S3	0.7051	0.7080	0.7167
S4	0.6972	0.7001	0.7146

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.7580	0.7510	0.7258
R3	0.7455	0.7385	0.7223
R2	0.7330	0.7330	0.7212
R1	0.7260	0.7260	0.7200	0.7233
PP	0.7205	0.7205	0.7205	0.7192
S1	0.7135	0.7135	0.7178	0.7108
S2	0.7080	0.7080	0.7166
S3	0.6955	0.7010	0.7155
S4	0.6830	0.6885	0.7120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7276	0.7151	0.0125	1.7%	0.0070	1.0%	30%	False	False	82,952
10	0.7276	0.7055	0.0221	3.1%	0.0068	1.0%	61%	False	False	81,859
20	0.7276	0.7003	0.0273	3.8%	0.0071	1.0%	68%	False	False	80,318
40	0.7358	0.6976	0.0382	5.3%	0.0080	1.1%	56%	False	False	79,685
60	0.7358	0.6874	0.0484	6.7%	0.0083	1.2%	65%	False	False	75,558
80	0.7370	0.6874	0.0496	6.9%	0.0085	1.2%	64%	False	False	56,915
100	0.7436	0.6874	0.0562	7.8%	0.0083	1.2%	56%	False	False	45,573
120	0.7764	0.6874	0.0890	12.4%	0.0080	1.1%	35%	False	False	37,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.7594
2.618	0.7465
1.618	0.7386
1.000	0.7337
0.618	0.7307
HIGH	0.7258
0.618	0.7228
0.500	0.7219
0.382	0.7209
LOW	0.7179
0.618	0.7130
1.000	0.7100
1.618	0.7051
2.618	0.6972
4.250	0.6843

Fisher Pivots for day following 27-Nov-2015
Pivot	1 day	3 day
R1	0.7219	0.7227
PP	0.7209	0.7214
S1	0.7199	0.7202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols