CME British Pound Future December 2015

Trading Metrics calculated at close of trading on 11-Feb-2015

Day Change Summary
	Previous	Current
	10-Feb-2015	11-Feb-2015	Change	Change %	Previous Week
Open	1.5234	1.5228	-0.0006	0.0%	1.5011
High	1.5234	1.5228	-0.0006	0.0%	1.5307
Low	1.5234	1.5228	-0.0006	0.0%	1.5011
Close	1.5234	1.5228	-0.0006	0.0%	1.5212
Range
ATR
Volume	5	5	0	0.0%	25

Daily Pivots for day following 11-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.5228	1.5228	1.5228
R3	1.5228	1.5228	1.5228
R2	1.5228	1.5228	1.5228
R1	1.5228	1.5228	1.5228	1.5228
PP	1.5228	1.5228	1.5228	1.5228
S1	1.5228	1.5228	1.5228	1.5228
S2	1.5228	1.5228	1.5228
S3	1.5228	1.5228	1.5228
S4	1.5228	1.5228	1.5228

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.6065	1.5934	1.5375
R3	1.5769	1.5638	1.5293
R2	1.5473	1.5473	1.5266
R1	1.5342	1.5342	1.5239	1.5408
PP	1.5177	1.5177	1.5177	1.5209
S1	1.5046	1.5046	1.5185	1.5112
S2	1.4881	1.4881	1.5158
S3	1.4585	1.4750	1.5131
S4	1.4289	1.4454	1.5049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5307	1.5212	0.0095	0.6%	0.0000	0.0%	17%	False	False	5
10	1.5307	1.5011	0.0296	1.9%	0.0000	0.0%	73%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5228
2.618	1.5228
1.618	1.5228
1.000	1.5228
0.618	1.5228
HIGH	1.5228
0.618	1.5228
0.500	1.5228
0.382	1.5228
LOW	1.5228
0.618	1.5228
1.000	1.5228
1.618	1.5228
2.618	1.5228
4.250	1.5228

Fisher Pivots for day following 11-Feb-2015
Pivot	1 day	3 day
R1	1.5228	1.5227
PP	1.5228	1.5225
S1	1.5228	1.5224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols