CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary
Previous Current
11-Feb-2015 12-Feb-2015 Change Change % Previous Week
Open 1.5228 1.5390 0.0162 1.1% 1.5011
High 1.5228 1.5390 0.0162 1.1% 1.5307
Low 1.5228 1.5390 0.0162 1.1% 1.5011
Close 1.5228 1.5390 0.0162 1.1% 1.5212
Range
ATR
Volume 5 5 0 0.0% 25
Daily Pivots for day following 12-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5390 1.5390 1.5390
R3 1.5390 1.5390 1.5390
R2 1.5390 1.5390 1.5390
R1 1.5390 1.5390 1.5390 1.5390
PP 1.5390 1.5390 1.5390 1.5390
S1 1.5390 1.5390 1.5390 1.5390
S2 1.5390 1.5390 1.5390
S3 1.5390 1.5390 1.5390
S4 1.5390 1.5390 1.5390
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.6065 1.5934 1.5375
R3 1.5769 1.5638 1.5293
R2 1.5473 1.5473 1.5266
R1 1.5342 1.5342 1.5239 1.5408
PP 1.5177 1.5177 1.5177 1.5209
S1 1.5046 1.5046 1.5185 1.5112
S2 1.4881 1.4881 1.5158
S3 1.4585 1.4750 1.5131
S4 1.4289 1.4454 1.5049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5390 1.5212 0.0178 1.2% 0.0000 0.0% 100% True False 5
10 1.5390 1.5011 0.0379 2.5% 0.0000 0.0% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5390
2.618 1.5390
1.618 1.5390
1.000 1.5390
0.618 1.5390
HIGH 1.5390
0.618 1.5390
0.500 1.5390
0.382 1.5390
LOW 1.5390
0.618 1.5390
1.000 1.5390
1.618 1.5390
2.618 1.5390
4.250 1.5390
Fisher Pivots for day following 12-Feb-2015
Pivot 1 day 3 day
R1 1.5390 1.5363
PP 1.5390 1.5336
S1 1.5390 1.5309

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols