CME British Pound Future December 2015

Trading Metrics calculated at close of trading on 13-Feb-2015

Day Change Summary
	Previous	Current
	12-Feb-2015	13-Feb-2015	Change	Change %	Previous Week
Open	1.5390	1.5375	-0.0015	-0.1%	1.5214
High	1.5390	1.5375	-0.0015	-0.1%	1.5390
Low	1.5390	1.5375	-0.0015	-0.1%	1.5214
Close	1.5390	1.5375	-0.0015	-0.1%	1.5375
Range
ATR
Volume	5	5	0	0.0%	25

Daily Pivots for day following 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.5375	1.5375	1.5375
R3	1.5375	1.5375	1.5375
R2	1.5375	1.5375	1.5375
R1	1.5375	1.5375	1.5375	1.5375
PP	1.5375	1.5375	1.5375	1.5375
S1	1.5375	1.5375	1.5375	1.5375
S2	1.5375	1.5375	1.5375
S3	1.5375	1.5375	1.5375
S4	1.5375	1.5375	1.5375

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.5854	1.5791	1.5472
R3	1.5678	1.5615	1.5423
R2	1.5502	1.5502	1.5407
R1	1.5439	1.5439	1.5391	1.5471
PP	1.5326	1.5326	1.5326	1.5342
S1	1.5263	1.5263	1.5359	1.5295
S2	1.5150	1.5150	1.5343
S3	1.4974	1.5087	1.5327
S4	1.4798	1.4911	1.5278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5390	1.5214	0.0176	1.1%	0.0000	0.0%	91%	False	False	5
10	1.5390	1.5011	0.0379	2.5%	0.0000	0.0%	96%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5375
2.618	1.5375
1.618	1.5375
1.000	1.5375
0.618	1.5375
HIGH	1.5375
0.618	1.5375
0.500	1.5375
0.382	1.5375
LOW	1.5375
0.618	1.5375
1.000	1.5375
1.618	1.5375
2.618	1.5375
4.250	1.5375

Fisher Pivots for day following 13-Feb-2015
Pivot	1 day	3 day
R1	1.5375	1.5353
PP	1.5375	1.5331
S1	1.5375	1.5309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols