CME British Pound Future December 2015
| Trading Metrics calculated at close of trading on 17-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2015 |
17-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5375 |
1.5342 |
-0.0033 |
-0.2% |
1.5214 |
| High |
1.5375 |
1.5348 |
-0.0027 |
-0.2% |
1.5390 |
| Low |
1.5375 |
1.5342 |
-0.0033 |
-0.2% |
1.5214 |
| Close |
1.5375 |
1.5348 |
-0.0027 |
-0.2% |
1.5375 |
| Range |
0.0000 |
0.0006 |
0.0006 |
|
0.0176 |
| ATR |
0.0000 |
0.0055 |
0.0055 |
|
0.0000 |
| Volume |
5 |
5 |
0 |
0.0% |
25 |
|
| Daily Pivots for day following 17-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5364 |
1.5362 |
1.5351 |
|
| R3 |
1.5358 |
1.5356 |
1.5350 |
|
| R2 |
1.5352 |
1.5352 |
1.5349 |
|
| R1 |
1.5350 |
1.5350 |
1.5349 |
1.5351 |
| PP |
1.5346 |
1.5346 |
1.5346 |
1.5347 |
| S1 |
1.5344 |
1.5344 |
1.5347 |
1.5345 |
| S2 |
1.5340 |
1.5340 |
1.5347 |
|
| S3 |
1.5334 |
1.5338 |
1.5346 |
|
| S4 |
1.5328 |
1.5332 |
1.5345 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5854 |
1.5791 |
1.5472 |
|
| R3 |
1.5678 |
1.5615 |
1.5423 |
|
| R2 |
1.5502 |
1.5502 |
1.5407 |
|
| R1 |
1.5439 |
1.5439 |
1.5391 |
1.5471 |
| PP |
1.5326 |
1.5326 |
1.5326 |
1.5342 |
| S1 |
1.5263 |
1.5263 |
1.5359 |
1.5295 |
| S2 |
1.5150 |
1.5150 |
1.5343 |
|
| S3 |
1.4974 |
1.5087 |
1.5327 |
|
| S4 |
1.4798 |
1.4911 |
1.5278 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5374 |
|
2.618 |
1.5364 |
|
1.618 |
1.5358 |
|
1.000 |
1.5354 |
|
0.618 |
1.5352 |
|
HIGH |
1.5348 |
|
0.618 |
1.5346 |
|
0.500 |
1.5345 |
|
0.382 |
1.5344 |
|
LOW |
1.5342 |
|
0.618 |
1.5338 |
|
1.000 |
1.5336 |
|
1.618 |
1.5332 |
|
2.618 |
1.5326 |
|
4.250 |
1.5317 |
|
|
| Fisher Pivots for day following 17-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5347 |
1.5366 |
| PP |
1.5346 |
1.5360 |
| S1 |
1.5345 |
1.5354 |
|