CME British Pound Future December 2015
| Trading Metrics calculated at close of trading on 18-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2015 |
18-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5342 |
1.5406 |
0.0064 |
0.4% |
1.5214 |
| High |
1.5348 |
1.5419 |
0.0071 |
0.5% |
1.5390 |
| Low |
1.5342 |
1.5406 |
0.0064 |
0.4% |
1.5214 |
| Close |
1.5348 |
1.5417 |
0.0069 |
0.4% |
1.5375 |
| Range |
0.0006 |
0.0013 |
0.0007 |
116.7% |
0.0176 |
| ATR |
0.0055 |
0.0056 |
0.0001 |
2.1% |
0.0000 |
| Volume |
5 |
1 |
-4 |
-80.0% |
25 |
|
| Daily Pivots for day following 18-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5453 |
1.5448 |
1.5424 |
|
| R3 |
1.5440 |
1.5435 |
1.5421 |
|
| R2 |
1.5427 |
1.5427 |
1.5419 |
|
| R1 |
1.5422 |
1.5422 |
1.5418 |
1.5425 |
| PP |
1.5414 |
1.5414 |
1.5414 |
1.5415 |
| S1 |
1.5409 |
1.5409 |
1.5416 |
1.5412 |
| S2 |
1.5401 |
1.5401 |
1.5415 |
|
| S3 |
1.5388 |
1.5396 |
1.5413 |
|
| S4 |
1.5375 |
1.5383 |
1.5410 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5854 |
1.5791 |
1.5472 |
|
| R3 |
1.5678 |
1.5615 |
1.5423 |
|
| R2 |
1.5502 |
1.5502 |
1.5407 |
|
| R1 |
1.5439 |
1.5439 |
1.5391 |
1.5471 |
| PP |
1.5326 |
1.5326 |
1.5326 |
1.5342 |
| S1 |
1.5263 |
1.5263 |
1.5359 |
1.5295 |
| S2 |
1.5150 |
1.5150 |
1.5343 |
|
| S3 |
1.4974 |
1.5087 |
1.5327 |
|
| S4 |
1.4798 |
1.4911 |
1.5278 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5474 |
|
2.618 |
1.5453 |
|
1.618 |
1.5440 |
|
1.000 |
1.5432 |
|
0.618 |
1.5427 |
|
HIGH |
1.5419 |
|
0.618 |
1.5414 |
|
0.500 |
1.5413 |
|
0.382 |
1.5411 |
|
LOW |
1.5406 |
|
0.618 |
1.5398 |
|
1.000 |
1.5393 |
|
1.618 |
1.5385 |
|
2.618 |
1.5372 |
|
4.250 |
1.5351 |
|
|
| Fisher Pivots for day following 18-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5416 |
1.5405 |
| PP |
1.5414 |
1.5393 |
| S1 |
1.5413 |
1.5381 |
|