CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 1.5378 1.5435 0.0057 0.4% 1.5342
High 1.5378 1.5435 0.0057 0.4% 1.5419
Low 1.5378 1.5435 0.0057 0.4% 1.5342
Close 1.5378 1.5435 0.0057 0.4% 1.5378
Range
ATR 0.0051 0.0052 0.0000 0.8% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5435 1.5435 1.5435
R3 1.5435 1.5435 1.5435
R2 1.5435 1.5435 1.5435
R1 1.5435 1.5435 1.5435 1.5435
PP 1.5435 1.5435 1.5435 1.5435
S1 1.5435 1.5435 1.5435 1.5435
S2 1.5435 1.5435 1.5435
S3 1.5435 1.5435 1.5435
S4 1.5435 1.5435 1.5435
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5611 1.5571 1.5420
R3 1.5534 1.5494 1.5399
R2 1.5457 1.5457 1.5392
R1 1.5417 1.5417 1.5385 1.5437
PP 1.5380 1.5380 1.5380 1.5390
S1 1.5340 1.5340 1.5371 1.5360
S2 1.5303 1.5303 1.5364
S3 1.5226 1.5263 1.5357
S4 1.5149 1.5186 1.5336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5435 1.5342 0.0093 0.6% 0.0004 0.0% 100% True False 2
10 1.5435 1.5214 0.0221 1.4% 0.0002 0.0% 100% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5435
2.618 1.5435
1.618 1.5435
1.000 1.5435
0.618 1.5435
HIGH 1.5435
0.618 1.5435
0.500 1.5435
0.382 1.5435
LOW 1.5435
0.618 1.5435
1.000 1.5435
1.618 1.5435
2.618 1.5435
4.250 1.5435
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 1.5435 1.5426
PP 1.5435 1.5416
S1 1.5435 1.5407

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols