CME British Pound Future December 2015

Trading Metrics calculated at close of trading on 24-Feb-2015

Day Change Summary
	Previous	Current
	23-Feb-2015	24-Feb-2015	Change	Change %	Previous Week
Open	1.5435	1.5433	-0.0002	0.0%	1.5342
High	1.5435	1.5433	-0.0002	0.0%	1.5419
Low	1.5435	1.5433	-0.0002	0.0%	1.5342
Close	1.5435	1.5433	-0.0002	0.0%	1.5378
Range
ATR	0.0052	0.0048	-0.0004	-6.9%	0.0000
Volume	2	2	0	0.0%	10

Daily Pivots for day following 24-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.5433	1.5433	1.5433
R3	1.5433	1.5433	1.5433
R2	1.5433	1.5433	1.5433
R1	1.5433	1.5433	1.5433	1.5433
PP	1.5433	1.5433	1.5433	1.5433
S1	1.5433	1.5433	1.5433	1.5433
S2	1.5433	1.5433	1.5433
S3	1.5433	1.5433	1.5433
S4	1.5433	1.5433	1.5433

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.5611	1.5571	1.5420
R3	1.5534	1.5494	1.5399
R2	1.5457	1.5457	1.5392
R1	1.5417	1.5417	1.5385	1.5437
PP	1.5380	1.5380	1.5380	1.5390
S1	1.5340	1.5340	1.5371	1.5360
S2	1.5303	1.5303	1.5364
S3	1.5226	1.5263	1.5357
S4	1.5149	1.5186	1.5336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5435	1.5378	0.0057	0.4%	0.0003	0.0%	96%	False	False	1
10	1.5435	1.5228	0.0207	1.3%	0.0002	0.0%	99%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5433
2.618	1.5433
1.618	1.5433
1.000	1.5433
0.618	1.5433
HIGH	1.5433
0.618	1.5433
0.500	1.5433
0.382	1.5433
LOW	1.5433
0.618	1.5433
1.000	1.5433
1.618	1.5433
2.618	1.5433
4.250	1.5433

Fisher Pivots for day following 24-Feb-2015
Pivot	1 day	3 day
R1	1.5433	1.5424
PP	1.5433	1.5415
S1	1.5433	1.5407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols