CME British Pound Future December 2015
| Trading Metrics calculated at close of trading on 26-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2015 |
26-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5508 |
1.5405 |
-0.0103 |
-0.7% |
1.5342 |
| High |
1.5508 |
1.5405 |
-0.0103 |
-0.7% |
1.5419 |
| Low |
1.5508 |
1.5387 |
-0.0121 |
-0.8% |
1.5342 |
| Close |
1.5508 |
1.5387 |
-0.0121 |
-0.8% |
1.5378 |
| Range |
0.0000 |
0.0018 |
0.0018 |
|
0.0077 |
| ATR |
0.0050 |
0.0055 |
0.0005 |
10.1% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
10 |
|
| Daily Pivots for day following 26-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5447 |
1.5435 |
1.5397 |
|
| R3 |
1.5429 |
1.5417 |
1.5392 |
|
| R2 |
1.5411 |
1.5411 |
1.5390 |
|
| R1 |
1.5399 |
1.5399 |
1.5389 |
1.5396 |
| PP |
1.5393 |
1.5393 |
1.5393 |
1.5392 |
| S1 |
1.5381 |
1.5381 |
1.5385 |
1.5378 |
| S2 |
1.5375 |
1.5375 |
1.5384 |
|
| S3 |
1.5357 |
1.5363 |
1.5382 |
|
| S4 |
1.5339 |
1.5345 |
1.5377 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5611 |
1.5571 |
1.5420 |
|
| R3 |
1.5534 |
1.5494 |
1.5399 |
|
| R2 |
1.5457 |
1.5457 |
1.5392 |
|
| R1 |
1.5417 |
1.5417 |
1.5385 |
1.5437 |
| PP |
1.5380 |
1.5380 |
1.5380 |
1.5390 |
| S1 |
1.5340 |
1.5340 |
1.5371 |
1.5360 |
| S2 |
1.5303 |
1.5303 |
1.5364 |
|
| S3 |
1.5226 |
1.5263 |
1.5357 |
|
| S4 |
1.5149 |
1.5186 |
1.5336 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5482 |
|
2.618 |
1.5452 |
|
1.618 |
1.5434 |
|
1.000 |
1.5423 |
|
0.618 |
1.5416 |
|
HIGH |
1.5405 |
|
0.618 |
1.5398 |
|
0.500 |
1.5396 |
|
0.382 |
1.5394 |
|
LOW |
1.5387 |
|
0.618 |
1.5376 |
|
1.000 |
1.5369 |
|
1.618 |
1.5358 |
|
2.618 |
1.5340 |
|
4.250 |
1.5311 |
|
|
| Fisher Pivots for day following 26-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5396 |
1.5448 |
| PP |
1.5393 |
1.5427 |
| S1 |
1.5390 |
1.5407 |
|