CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary
Previous Current
27-Feb-2015 02-Mar-2015 Change Change % Previous Week
Open 1.5417 1.5395 -0.0022 -0.1% 1.5435
High 1.5417 1.5395 -0.0022 -0.1% 1.5508
Low 1.5417 1.5342 -0.0075 -0.5% 1.5387
Close 1.5417 1.5342 -0.0075 -0.5% 1.5417
Range 0.0000 0.0053 0.0053 0.0121
ATR 0.0053 0.0055 0.0002 2.9% 0.0000
Volume 1 1 0 0.0% 9
Daily Pivots for day following 02-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.5519 1.5483 1.5371
R3 1.5466 1.5430 1.5357
R2 1.5413 1.5413 1.5352
R1 1.5377 1.5377 1.5347 1.5369
PP 1.5360 1.5360 1.5360 1.5355
S1 1.5324 1.5324 1.5337 1.5316
S2 1.5307 1.5307 1.5332
S3 1.5254 1.5271 1.5327
S4 1.5201 1.5218 1.5313
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 1.5800 1.5730 1.5484
R3 1.5679 1.5609 1.5450
R2 1.5558 1.5558 1.5439
R1 1.5488 1.5488 1.5428 1.5463
PP 1.5437 1.5437 1.5437 1.5425
S1 1.5367 1.5367 1.5406 1.5342
S2 1.5316 1.5316 1.5395
S3 1.5195 1.5246 1.5384
S4 1.5074 1.5125 1.5350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5508 1.5342 0.0166 1.1% 0.0014 0.1% 0% False True 1
10 1.5508 1.5342 0.0166 1.1% 0.0009 0.1% 0% False True 2
20 1.5508 1.5011 0.0497 3.2% 0.0005 0.0% 67% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.5620
2.618 1.5534
1.618 1.5481
1.000 1.5448
0.618 1.5428
HIGH 1.5395
0.618 1.5375
0.500 1.5369
0.382 1.5362
LOW 1.5342
0.618 1.5309
1.000 1.5289
1.618 1.5256
2.618 1.5203
4.250 1.5117
Fisher Pivots for day following 02-Mar-2015
Pivot 1 day 3 day
R1 1.5369 1.5380
PP 1.5360 1.5367
S1 1.5351 1.5355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.