CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary
Previous Current
06-Mar-2015 09-Mar-2015 Change Change % Previous Week
Open 1.5032 1.5134 0.0102 0.7% 1.5395
High 1.5032 1.5134 0.0102 0.7% 1.5395
Low 1.5032 1.5113 0.0081 0.5% 1.5032
Close 1.5032 1.5113 0.0081 0.5% 1.5032
Range 0.0000 0.0021 0.0021 0.0363
ATR 0.0062 0.0065 0.0003 4.6% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 09-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.5183 1.5169 1.5125
R3 1.5162 1.5148 1.5119
R2 1.5141 1.5141 1.5117
R1 1.5127 1.5127 1.5115 1.5124
PP 1.5120 1.5120 1.5120 1.5118
S1 1.5106 1.5106 1.5111 1.5103
S2 1.5099 1.5099 1.5109
S3 1.5078 1.5085 1.5107
S4 1.5057 1.5064 1.5101
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.6242 1.6000 1.5232
R3 1.5879 1.5637 1.5132
R2 1.5516 1.5516 1.5099
R1 1.5274 1.5274 1.5065 1.5214
PP 1.5153 1.5153 1.5153 1.5123
S1 1.4911 1.4911 1.4999 1.4851
S2 1.4790 1.4790 1.4965
S3 1.4427 1.4548 1.4932
S4 1.4064 1.4185 1.4832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5346 1.5032 0.0314 2.1% 0.0004 0.0% 26% False False 1
10 1.5508 1.5032 0.0476 3.1% 0.0009 0.1% 17% False False 1
20 1.5508 1.5032 0.0476 3.1% 0.0006 0.0% 17% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.5223
2.618 1.5189
1.618 1.5168
1.000 1.5155
0.618 1.5147
HIGH 1.5134
0.618 1.5126
0.500 1.5124
0.382 1.5121
LOW 1.5113
0.618 1.5100
1.000 1.5092
1.618 1.5079
2.618 1.5058
4.250 1.5024
Fisher Pivots for day following 09-Mar-2015
Pivot 1 day 3 day
R1 1.5124 1.5126
PP 1.5120 1.5121
S1 1.5117 1.5117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.