CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary
Previous Current
09-Mar-2015 10-Mar-2015 Change Change % Previous Week
Open 1.5134 1.5057 -0.0077 -0.5% 1.5395
High 1.5134 1.5057 -0.0077 -0.5% 1.5395
Low 1.5113 1.5057 -0.0056 -0.4% 1.5032
Close 1.5113 1.5057 -0.0056 -0.4% 1.5032
Range 0.0021 0.0000 -0.0021 -100.0% 0.0363
ATR 0.0065 0.0064 -0.0001 -1.0% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 10-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.5057 1.5057 1.5057
R3 1.5057 1.5057 1.5057
R2 1.5057 1.5057 1.5057
R1 1.5057 1.5057 1.5057 1.5057
PP 1.5057 1.5057 1.5057 1.5057
S1 1.5057 1.5057 1.5057 1.5057
S2 1.5057 1.5057 1.5057
S3 1.5057 1.5057 1.5057
S4 1.5057 1.5057 1.5057
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.6242 1.6000 1.5232
R3 1.5879 1.5637 1.5132
R2 1.5516 1.5516 1.5099
R1 1.5274 1.5274 1.5065 1.5214
PP 1.5153 1.5153 1.5153 1.5123
S1 1.4911 1.4911 1.4999 1.4851
S2 1.4790 1.4790 1.4965
S3 1.4427 1.4548 1.4932
S4 1.4064 1.4185 1.4832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5241 1.5032 0.0209 1.4% 0.0004 0.0% 12% False False 1
10 1.5508 1.5032 0.0476 3.2% 0.0009 0.1% 5% False False 1
20 1.5508 1.5032 0.0476 3.2% 0.0006 0.0% 5% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5057
2.618 1.5057
1.618 1.5057
1.000 1.5057
0.618 1.5057
HIGH 1.5057
0.618 1.5057
0.500 1.5057
0.382 1.5057
LOW 1.5057
0.618 1.5057
1.000 1.5057
1.618 1.5057
2.618 1.5057
4.250 1.5057
Fisher Pivots for day following 10-Mar-2015
Pivot 1 day 3 day
R1 1.5057 1.5083
PP 1.5057 1.5074
S1 1.5057 1.5066

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols