CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary
Previous Current
17-Mar-2015 18-Mar-2015 Change Change % Previous Week
Open 1.4738 1.4837 0.0099 0.7% 1.5134
High 1.4738 1.4848 0.0110 0.7% 1.5134
Low 1.4738 1.4837 0.0099 0.7% 1.4706
Close 1.4738 1.4848 0.0110 0.7% 1.4706
Range 0.0000 0.0011 0.0011 0.0428
ATR 0.0078 0.0080 0.0002 2.9% 0.0000
Volume 2 2 0 0.0% 5
Daily Pivots for day following 18-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.4877 1.4874 1.4854
R3 1.4866 1.4863 1.4851
R2 1.4855 1.4855 1.4850
R1 1.4852 1.4852 1.4849 1.4854
PP 1.4844 1.4844 1.4844 1.4845
S1 1.4841 1.4841 1.4847 1.4843
S2 1.4833 1.4833 1.4846
S3 1.4822 1.4830 1.4845
S4 1.4811 1.4819 1.4842
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.6133 1.5847 1.4941
R3 1.5705 1.5419 1.4824
R2 1.5277 1.5277 1.4784
R1 1.4991 1.4991 1.4745 1.4920
PP 1.4849 1.4849 1.4849 1.4813
S1 1.4563 1.4563 1.4667 1.4492
S2 1.4421 1.4421 1.4628
S3 1.3993 1.4135 1.4588
S4 1.3565 1.3707 1.4471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4848 1.4706 0.0142 1.0% 0.0007 0.0% 100% True False 1
10 1.5219 1.4706 0.0513 3.5% 0.0020 0.1% 28% False False 1
20 1.5508 1.4706 0.0802 5.4% 0.0014 0.1% 18% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4895
2.618 1.4877
1.618 1.4866
1.000 1.4859
0.618 1.4855
HIGH 1.4848
0.618 1.4844
0.500 1.4843
0.382 1.4841
LOW 1.4837
0.618 1.4830
1.000 1.4826
1.618 1.4819
2.618 1.4808
4.250 1.4790
Fisher Pivots for day following 18-Mar-2015
Pivot 1 day 3 day
R1 1.4846 1.4830
PP 1.4844 1.4811
S1 1.4843 1.4793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.