CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary
Previous Current
18-Mar-2015 19-Mar-2015 Change Change % Previous Week
Open 1.4837 1.4706 -0.0131 -0.9% 1.5134
High 1.4848 1.4706 -0.0142 -1.0% 1.5134
Low 1.4837 1.4706 -0.0131 -0.9% 1.4706
Close 1.4848 1.4706 -0.0142 -1.0% 1.4706
Range 0.0011 0.0000 -0.0011 -100.0% 0.0428
ATR 0.0080 0.0085 0.0004 5.5% 0.0000
Volume 2 2 0 0.0% 5
Daily Pivots for day following 19-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.4706 1.4706 1.4706
R3 1.4706 1.4706 1.4706
R2 1.4706 1.4706 1.4706
R1 1.4706 1.4706 1.4706 1.4706
PP 1.4706 1.4706 1.4706 1.4706
S1 1.4706 1.4706 1.4706 1.4706
S2 1.4706 1.4706 1.4706
S3 1.4706 1.4706 1.4706
S4 1.4706 1.4706 1.4706
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.6133 1.5847 1.4941
R3 1.5705 1.5419 1.4824
R2 1.5277 1.5277 1.4784
R1 1.4991 1.4991 1.4745 1.4920
PP 1.4849 1.4849 1.4849 1.4813
S1 1.4563 1.4563 1.4667 1.4492
S2 1.4421 1.4421 1.4628
S3 1.3993 1.4135 1.4588
S4 1.3565 1.3707 1.4471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4848 1.4706 0.0142 1.0% 0.0007 0.0% 0% False True 1
10 1.5134 1.4706 0.0428 2.9% 0.0020 0.1% 0% False True 1
20 1.5508 1.4706 0.0802 5.5% 0.0014 0.1% 0% False True 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4706
2.618 1.4706
1.618 1.4706
1.000 1.4706
0.618 1.4706
HIGH 1.4706
0.618 1.4706
0.500 1.4706
0.382 1.4706
LOW 1.4706
0.618 1.4706
1.000 1.4706
1.618 1.4706
2.618 1.4706
4.250 1.4706
Fisher Pivots for day following 19-Mar-2015
Pivot 1 day 3 day
R1 1.4706 1.4777
PP 1.4706 1.4753
S1 1.4706 1.4730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols