CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 24-Mar-2015
Day Change Summary
Previous Current
23-Mar-2015 24-Mar-2015 Change Change % Previous Week
Open 1.4926 1.4829 -0.0097 -0.6% 1.4819
High 1.4926 1.4829 -0.0097 -0.6% 1.4927
Low 1.4926 1.4829 -0.0097 -0.6% 1.4706
Close 1.4926 1.4829 -0.0097 -0.6% 1.4927
Range
ATR 0.0088 0.0089 0.0001 0.7% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 24-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.4829 1.4829 1.4829
R3 1.4829 1.4829 1.4829
R2 1.4829 1.4829 1.4829
R1 1.4829 1.4829 1.4829 1.4829
PP 1.4829 1.4829 1.4829 1.4829
S1 1.4829 1.4829 1.4829 1.4829
S2 1.4829 1.4829 1.4829
S3 1.4829 1.4829 1.4829
S4 1.4829 1.4829 1.4829
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.5516 1.5443 1.5049
R3 1.5295 1.5222 1.4988
R2 1.5074 1.5074 1.4968
R1 1.5001 1.5001 1.4947 1.5038
PP 1.4853 1.4853 1.4853 1.4872
S1 1.4780 1.4780 1.4907 1.4817
S2 1.4632 1.4632 1.4886
S3 1.4411 1.4559 1.4866
S4 1.4190 1.4338 1.4805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4927 1.4706 0.0221 1.5% 0.0002 0.0% 56% False False 2
10 1.5064 1.4706 0.0358 2.4% 0.0018 0.1% 34% False False 1
20 1.5508 1.4706 0.0802 5.4% 0.0014 0.1% 15% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.4829
2.618 1.4829
1.618 1.4829
1.000 1.4829
0.618 1.4829
HIGH 1.4829
0.618 1.4829
0.500 1.4829
0.382 1.4829
LOW 1.4829
0.618 1.4829
1.000 1.4829
1.618 1.4829
2.618 1.4829
4.250 1.4829
Fisher Pivots for day following 24-Mar-2015
Pivot 1 day 3 day
R1 1.4829 1.4878
PP 1.4829 1.4862
S1 1.4829 1.4845

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols