CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary
Previous Current
10-Apr-2015 13-Apr-2015 Change Change % Previous Week
Open 1.4632 1.4625 -0.0007 0.0% 1.4902
High 1.4632 1.4658 0.0026 0.2% 1.4902
Low 1.4632 1.4625 -0.0007 0.0% 1.4632
Close 1.4632 1.4658 0.0026 0.2% 1.4632
Range 0.0000 0.0033 0.0033 0.0270
ATR 0.0070 0.0067 -0.0003 -3.8% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 13-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.4746 1.4735 1.4676
R3 1.4713 1.4702 1.4667
R2 1.4680 1.4680 1.4664
R1 1.4669 1.4669 1.4661 1.4675
PP 1.4647 1.4647 1.4647 1.4650
S1 1.4636 1.4636 1.4655 1.4642
S2 1.4614 1.4614 1.4652
S3 1.4581 1.4603 1.4649
S4 1.4548 1.4570 1.4640
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5532 1.5352 1.4781
R3 1.5262 1.5082 1.4706
R2 1.4992 1.4992 1.4682
R1 1.4812 1.4812 1.4657 1.4767
PP 1.4722 1.4722 1.4722 1.4700
S1 1.4542 1.4542 1.4607 1.4497
S2 1.4452 1.4452 1.4583
S3 1.4182 1.4272 1.4558
S4 1.3912 1.4002 1.4484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4863 1.4625 0.0238 1.6% 0.0007 0.0% 14% False True 2
10 1.4902 1.4625 0.0277 1.9% 0.0003 0.0% 12% False True 2
20 1.4927 1.4625 0.0302 2.1% 0.0002 0.0% 11% False True 2
40 1.5508 1.4625 0.0883 6.0% 0.0008 0.1% 4% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.4798
2.618 1.4744
1.618 1.4711
1.000 1.4691
0.618 1.4678
HIGH 1.4658
0.618 1.4645
0.500 1.4642
0.382 1.4638
LOW 1.4625
0.618 1.4605
1.000 1.4592
1.618 1.4572
2.618 1.4539
4.250 1.4485
Fisher Pivots for day following 13-Apr-2015
Pivot 1 day 3 day
R1 1.4653 1.4655
PP 1.4647 1.4653
S1 1.4642 1.4650

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols